Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $33.1
+0.19%
$-- $433,355
Jul 10, 7 PM $33.03
-0.98%
$-- $430,024
Jul 10, 6 PM $33.37
+0.00%
$-- $451,004
Jul 10, 5 PM $33.37
+1.34%
$-- $429,306
Jul 10, 4 PM $32.93
-0.04%
$-- $417,616
Jul 10, 3 PM $32.94
-0.59%
$-- $419,735
Jul 10, 2 PM $33.15
+2.21%
$-- $361,487
Jul 10, 1 PM $32.43
-2.53%
$-- $361,750
Jul 10, 12 PM $33.27
+0.09%
$-- $366,352
Jul 10, 11 AM $33.24
-0.07%
$-- $388,493
Jul 10, 10 AM $33.47
+0.00%
$-- $462,008
Jul 10, 9 AM $33.47
-0.02%
$-- $462,040
Jul 10, 8 AM $33.51
+0.75%
$-- $494,698
Jul 10, 7 AM $33.26
-0.25%
$-- $500,055
Jul 10, 6 AM $33.33
-1.29%
$-- $535,707
Jul 10, 5 AM $33.8
+0.11%
$-- $518,894
Jul 10, 4 AM $33.79
-0.12%
$-- $528,138
Jul 10, 3 AM $33.92
-0.06%
$-- $579,474
Jul 10, 2 AM $33.94
+0.13%
$-- $586,239
Jul 10, 1 AM $33.9
+1.67%
$-- $604,947
Jul 10, 12 AM $33.34
-0.66%
$-- $633,349
Jul 9, 11 PM $33.56
-0.02%
$-- $659,282
Jul 9, 10 PM $33.56
+0.02%
$-- $681,975
Jul 9, 9 PM $33.63
-1.22%
$-- $678,862
Jul 9, 8 PM $34.05
+1.78%
$-- $671,681
Jul 9, 7 PM $33.47
-0.23%
$-- $680,118
Jul 9, 6 PM $33.55
+0.69%
$-- $681,026
Jul 9, 5 PM $33.31
+2.34%
$-- $711,884
Jul 9, 3 PM $33.26
-0.17%
$-- $2.85 million
Jul 9, 2 PM $33.33
-0.83%
$-- $2.85 million
Jul 9, 1 PM $33.61
+0.05%
$-- $2.87 million
Jul 9, 12 PM $33.59
+0.06%
$-- $1.57 million
Jul 9, 11 AM $33.58
+0.08%
$-- $1.57 million
Jul 9, 10 AM $33.5
-0.75%
$-- $1.14 million
Jul 9, 9 AM $33.75
+0.30%
$-- $915,363
Jul 9, 8 AM $33.65
-0.56%
$-- $753,142
Jul 9, 7 AM $33.02
+0.00%
$-- $846,492
Jul 9, 6 AM $33
+0.00%
$-- $872,818
Jul 9, 5 AM $32.99
-1.90%
$-- $875,151
Jul 9, 4 AM $33.63
+0.21%
$-- $865,995
Jul 9, 3 AM $33.57
+0.90%
$-- $860,193
Jul 9, 2 AM $33.25
-1.91%
$-- $856,299
Jul 9, 1 AM $33.91
+0.09%
$-- $843,581
Jul 9, 12 AM $33.87
+1.09%
$-- $840,120
Jul 8, 11 PM $33.51
+0.17%
$-- $848,237
Jul 8, 10 PM $33.43
+0.35%
$-- $821,108
Jul 8, 9 PM $33.29
+0.12%
$-- $67,137
Jul 8, 8 PM $33.26
-0.89%
$-- $41,173
Jul 8, 7 PM $33.29
+2.71%
$-- $2,854
Jul 8, 5 PM $31.6
+1.57%
$-- $729,701