Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 5 PM | $31.6 | +1.57% | ||
| Jul 8, 4 PM | $30.98 | +0.00% | ||
| Jul 8, 3 PM | $30.98 | +0.21% | ||
| Jul 8, 2 PM | $30.93 | -2.88% | ||
| Jul 8, 1 PM | $31.85 | +0.84% | ||
| Jul 8, 12 PM | $31.58 | -1.14% | ||
| Jul 8, 11 AM | $31.94 | +0.02% | ||
| Jul 8, 10 AM | $31.93 | +5.02% | ||
| Jul 8, 9 AM | $30.37 | -3.70% | ||
| Jul 8, 8 AM | $31.54 | -1.10% | ||
| Jul 8, 7 AM | $31.89 | -0.88% | ||
| Jul 8, 6 AM | $32.24 | +0.12% | ||
| Jul 8, 5 AM | $32.19 | +0.74% | ||
| Jul 8, 4 AM | $31.95 | -0.40% | ||
| Jul 8, 3 AM | $32.06 | -0.06% | ||
| Jul 8, 2 AM | $32.07 | +0.33% | ||
| Jul 8, 1 AM | $31.97 | -0.39% | ||
| Jul 8, 12 AM | $32.09 | +1.16% | ||
| Jul 7, 11 PM | $31.74 | -0.26% | ||
| Jul 7, 10 PM | $31.82 | -0.09% | ||
| Jul 7, 9 PM | $31.84 | -0.24% | ||
| Jul 7, 8 PM | $31.85 | -0.12% | ||
| Jul 7, 7 PM | $31.96 | -1.28% | ||
| Jul 7, 6 PM | $32.37 | -3.71% | ||
| Jul 7, 5 PM | $33.62 | +1.86% | ||
| Jul 7, 4 PM | $33.01 | -0.80% | ||
| Jul 7, 3 PM | $33.26 | +2.10% | ||
| Jul 7, 2 PM | $32.07 | +1.16% | ||
| Jul 7, 1 PM | $31.69 | -5.59% | ||
| Jul 7, 12 PM | $33.13 | -2.11% | ||
| Jul 7, 10 AM | $34.09 | +0.57% | ||
| Jul 7, 9 AM | $33.88 | -1.52% | ||
| Jul 7, 8 AM | $34.05 | +1.47% | ||
| Jul 7, 7 AM | $33.52 | -0.32% | ||
| Jul 7, 6 AM | $33.65 | -2.11% | ||
| Jul 7, 5 AM | $34.39 | +0.23% | ||
| Jul 7, 4 AM | $34.36 | -0.48% | ||
| Jul 7, 3 AM | $34.52 | -0.10% | ||
| Jul 7, 2 AM | $34.54 | -0.70% | ||
| Jul 7, 1 AM | $34.79 | -0.13% | ||
| Jul 7, 12 AM | $34.83 | +1.35% | ||
| Jul 6, 11 PM | $34.39 | -0.13% | ||
| Jul 6, 10 PM | $34.28 | -0.65% | ||
| Jul 6, 9 PM | $34.5 | +1.75% | ||
| Jul 6, 8 PM | $33.93 | -0.88% | ||
| Jul 6, 7 PM | $34.23 | -2.70% | ||
| Jul 6, 6 PM | $35.2 | -6.13% | ||
| Jul 6, 5 PM | $37.74 | -7.22% | ||
| Jul 6, 4 PM | $40.68 | +2.64% | ||
| Jul 6, 3 PM | $39.64 | -2.13% | ||