RoboStrategy (Backpack Securities) Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 27.34
-0.07%
$ 1.63 million $ 889,215
Aug 5, 12 AM $ 27.36
+0.07%
$ 1.63 million $ 881,814
Aug 4, 11 PM $ 27.37
-0.55%
$ 1.63 million $ 879,928
Aug 4, 10 PM $ 27.51
+0.05%
$ 1.64 million $ 871,605
Aug 4, 9 PM $ 27.5
-0.31%
$ 1.64 million $ 836,408
Aug 4, 8 PM $ 27.59
-0.44%
$ 1.64 million $ 832,716
Aug 4, 7 PM $ 27.74
-0.26%
$ 1.65 million $ 750,509
Aug 4, 6 PM $ 27.84
-2.18%
$ 1.66 million $ 516,442
Aug 4, 5 PM $ 28.47
+1.28%
$ 1.69 million $ 344,727
Aug 4, 4 PM $ 28.11
-2.26%
$ 1.67 million $ 352,846
Aug 4, 3 PM $ 28.72
+1.68%
$ 1.71 million $ 348,467
Aug 4, 2 PM $ 28.24
-1.04%
$ 1.68 million $ 410,627
Aug 4, 1 PM $ 28.54
+0.25%
$ 1.7 million $ 428,384
Aug 4, 12 PM $ 28.46
-0.18%
$ 1.69 million $ 412,663
Aug 4, 11 AM $ 28.52
+0.51%
$ 1.7 million $ 395,868
Aug 4, 10 AM $ 28.37
+0.64%
$ 1.69 million $ 393,748
Aug 4, 9 AM $ 28.19
+0.62%
$ 1.68 million $ 392,959
Aug 4, 8 AM $ 28.02
-0.52%
$ 1.67 million $ 390,413
Aug 4, 7 AM $ 28.25
+0.18%
$ 1.68 million $ 389,133
Aug 4, 6 AM $ 28.2
+0.37%
$ 1.68 million $ 385,461
Aug 4, 5 AM $ 28.09
+0.54%
$ 1.67 million $ 378,929
Aug 4, 4 AM $ 27.94
+0.40%
$ 1.66 million $ 371,705
Aug 4, 3 AM $ 27.83
+0.25%
$ 1.66 million $ 366,714
Aug 4, 2 AM $ 27.76
-0.31%
$ 1.65 million $ 341,177
Aug 4, 1 AM $ 27.84
+1.13%
$ 1.66 million $ 207,608
Aug 4, 12 AM $ 27.53
-0.05%
$ 1.64 million $ 204,312
Aug 3, 11 PM $ 27.55
-1.00%
$ 1.64 million $ 204,113
Aug 3, 10 PM $ 27.84
+0.01%
$ 1.66 million $ 194,621
Aug 3, 9 PM $ 27.85
+0.69%
$ 1.66 million $ 194,292
Aug 3, 8 PM $ 27.7
-1.58%
$ 1.65 million $ 189,015
Aug 3, 7 PM $ 28.08
+0.68%
$ 1.67 million $ 183,643
Aug 3, 6 PM $ 27.86
+0.11%
$ 1.66 million $ 175,478
Aug 3, 5 PM $ 27.76
+0.78%
$ 1.65 million $ 166,817
Aug 3, 4 PM $ 27.54
+1.25%
$ 1.64 million $ 156,297
Aug 3, 3 PM $ 27.19
-2.37%
$ 1.62 million $ 151,280
Aug 3, 2 PM $ 27.86
+5.52%
$ 1.66 million $ 90,954
Aug 3, 1 PM $ 25.88
-1.94%
$ 1.54 million $ 33,914
Aug 3, 9 AM $ 26.74
-0.21%
$ 1.59 million $ 33,719
Aug 3, 8 AM $ 26.8
+0.21%
$ 1.59 million $ 32,000
Aug 3, 6 AM $ 26.66
-0.11%
$ 1.59 million $ 35,839
Aug 3, 5 AM $ 26.69
+0.00%
$ 1.59 million $ 38,160
Aug 3, 4 AM $ 26.71
-0.54%
$ 1.59 million $ 62,840
Aug 3, 3 AM $ 26.84
+0.80%
$ 1.6 million $ 59,918
Aug 3, 2 AM $ 26.62
+0.03%
$ 1.58 million $ 55,526
Aug 3, 1 AM $ 26.6
-0.07%
$ 1.58 million $ 56,839
Aug 3, 12 AM $ 26.63
+0.05%
$ 1.58 million $ 57,505
Aug 2, 11 PM $ 26.6
+0.01%
$ 1.58 million $ 57,170
Aug 2, 7 PM $ 26.56
-0.03%
$ 1.51 million $ 59,501
Aug 2, 6 PM $ 26.58
+0.14%
$ 1.51 million $ 59,299
Aug 2, 5 PM $ 26.51
+0.13%
$ 1.5 million $ 60,220