Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 AM $28.14
-0.02%
$1.66 million $35,402
Oct 12, 2 AM $28.12
+0.08%
$1.66 million $37,247
Oct 12, 1 AM $28.09
-0.08%
$1.65 million $34,339
Oct 12, 12 AM $28.1
+0.07%
$1.65 million $31,612
Oct 11, 11 PM $28.08
+0.20%
$1.65 million $19,198
Oct 11, 10 PM $27.99
-0.15%
$1.65 million $17,646
Oct 11, 9 PM $28.03
-0.03%
$1.65 million $26,036
Oct 11, 8 PM $28.04
-0.03%
$1.65 million $29,370
Oct 11, 7 PM $28.04
-0.02%
$1.65 million $60,398
Oct 11, 6 PM $28.05
-0.16%
$1.65 million $67,038
Oct 11, 5 PM $28.1
-0.22%
$1.65 million $66,692
Oct 11, 4 PM $28.16
+0.01%
$1.66 million $67,001
Oct 11, 3 PM $28.16
+0.09%
$1.66 million $65,583
Oct 11, 2 PM $28.13
-0.02%
$1.66 million $64,543
Oct 11, 1 PM $28.14
+0.00%
$-- $66,758
Oct 11, 12 PM $28.14
+0.00%
$1.66 million $66,770
Oct 11, 11 AM $28.14
-0.06%
$1.66 million $67,045
Oct 11, 10 AM $28.16
-0.02%
$1.66 million $71,555
Oct 11, 9 AM $28.15
+0.00%
$1.66 million $71,029
Oct 11, 8 AM $28.15
+0.00%
$1.66 million $71,126
Oct 11, 7 AM $28.16
+0.00%
$1.66 million $71,156
Oct 11, 6 AM $28.16
-0.05%
$1.66 million $72,985
Oct 11, 5 AM $28.17
+0.07%
$1.66 million $73,500
Oct 11, 4 AM $28.15
-0.01%
$1.66 million $73,757
Oct 11, 3 AM $28.15
-0.10%
$1.66 million $73,566
Oct 11, 2 AM $28.18
+0.00%
$1.66 million $74,558
Oct 11, 1 AM $28.18
+0.08%
$1.66 million $74,529
Oct 11, 12 AM $28.16
-0.01%
$1.66 million $74,319
Oct 10, 11 PM $28.16
-0.10%
$1.66 million $74,196
Oct 10, 10 PM $28.19
+0.05%
$1.66 million $81,433
Oct 10, 9 PM $28.18
-0.09%
$1.66 million $72,779
Oct 10, 8 PM $28.2
+0.10%
$1.66 million $72,091
Oct 10, 7 PM $28.12
+0.60%
$1.66 million $57,610
Oct 10, 6 PM $27.95
-0.11%
$1.65 million $78,439
Oct 10, 5 PM $27.98
+0.23%
$1.65 million $81,610
Oct 10, 4 PM $27.92
+0.00%
$1.64 million $82,343
Oct 10, 3 PM $27.92
+0.03%
$1.64 million $99,549
Oct 10, 2 PM $27.91
+0.09%
$1.64 million $110,857
Oct 10, 1 PM $27.89
+0.08%
$1.64 million $129,781
Oct 10, 12 PM $27.87
-0.01%
$1.64 million $160,145
Oct 10, 11 AM $27.87
+0.12%
$1.64 million $192,459
Oct 10, 10 AM $27.84
+0.27%
$1.64 million $235,707
Oct 10, 9 AM $27.76
+0.00%
$1.63 million $252,899
Oct 10, 8 AM $27.76
-0.01%
$1.63 million $256,333
Oct 10, 7 AM $27.76
+0.05%
$1.63 million $263,682
Oct 10, 6 AM $27.75
-0.07%
$1.63 million $265,650
Oct 10, 5 AM $27.77
-0.01%
$1.64 million $268,043
Oct 10, 4 AM $27.77
-0.01%
$1.64 million $268,737
Oct 10, 3 AM $27.78
+0.02%
$1.64 million $276,796
Oct 10, 2 AM $27.77
+0.05%
$1.64 million $283,134