RoboStrategy (Backpack Securities) Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 31.49
+0.00%
$ 1.25 million $ 430,652
9:18 AM $ 31.48
+0.00%
$ 1.25 million $ 430,647
8:48 AM $ 31.41
+0.04%
$ 1.25 million $ 430,659
8:47 AM $ 31.39
+0.00%
$ 1.25 million $ 430,599
8:46 AM $ 31.35
-0.28%
$ 1.25 million $ 430,413
8:41 AM $ 31.35
+0.00%
$ 1.25 million $ 430,352
8:39 AM $ 31.32
+0.00%
$ 1.25 million $ 430,491
8:37 AM $ 31.31
-0.01%
$ 1.25 million $ 430,442
8:30 AM $ 31.31
+0.00%
$ 1.25 million $ 431,004
8:28 AM $ 31.35
+0.00%
$ 1.25 million $ 431,979
8:26 AM $ 31.35
+0.00%
$ 1.25 million $ 432,630
8:25 AM $ 31.36
-0.24%
$ 1.25 million $ 433,582
8:24 AM $ 31.39
-0.12%
$ 1.25 million $ 433,040
8:23 AM $ 31.44
-0.26%
$ 1.25 million $ 432,767
8:22 AM $ 31.57
-0.15%
$ 1.25 million $ 432,274
8:20 AM $ 31.64
+0.00%
$ 1.25 million $ 432,790
8:04 AM $ 31.65
+0.01%
$ 1.26 million $ 434,409
7:57 AM $ 31.64
+0.00%
$ 1.26 million $ 434,435
7:50 AM $ 31.64
-0.03%
$ 1.26 million $ 437,050
7:45 AM $ 31.61
-0.28%
$ 1.26 million $ 437,069
7:43 AM $ 31.7
+0.00%
$ 1.26 million $ 437,066
7:22 AM $ 31.61
+0.00%
$ 1.26 million $ 437,007
7:17 AM $ 31.73
-0.01%
$ 1.26 million $ 436,987
7:15 AM $ 31.77
+0.00%
$ 1.26 million $ 442,425
7:13 AM $ 31.78
+0.00%
$ 1.27 million $ 442,419
7:12 AM $ 31.78
+0.00%
$ 1.27 million $ 442,416
7:11 AM $ 31.78
+0.00%
$ 1.27 million $ 442,416
7:10 AM $ 31.78
+0.00%
$ 1.27 million $ 442,442
6:44 AM $ 31.78
+0.00%
$ 1.27 million $ 442,650
6:39 AM $ 31.82
+0.00%
$ 1.27 million $ 442,620
6:38 AM $ 31.82
+0.00%
$ 1.27 million $ 442,617
6:37 AM $ 31.74
+0.00%
$ 1.27 million $ 443,031
6:31 AM $ 31.74
-0.08%
$ 1.26 million $ 442,744
6:27 AM $ 31.81
+0.00%
$ 1.27 million $ 465,662
6:26 AM $ 31.82
+0.00%
$ 1.27 million $ 465,672
6:22 AM $ 31.82
+0.00%
$ 1.27 million $ 465,672
6:19 AM $ 31.82
+0.00%
$ 1.27 million $ 465,710
6:18 AM $ 31.83
+0.00%
$ 1.27 million $ 466,041
6:17 AM $ 31.83
+0.00%
$ 1.27 million $ 466,039
6:11 AM $ 31.83
+0.00%
$ 1.27 million $ 467,760
6:05 AM $ 31.84
+0.00%
$ 1.27 million $ 467,716
6:02 AM $ 31.85
+0.00%
$ 1.27 million $ 467,724
6:01 AM $ 31.85
+0.00%
$ 1.27 million $ 467,684
5:54 AM $ 31.85
-0.13%
$ 1.27 million $ 467,491
5:53 AM $ 31.9
+0.00%
$ 1.27 million $ 467,455
5:50 AM $ 31.9
+0.00%
$ 1.27 million $ 467,436
5:49 AM $ 31.9
+0.00%
$ 1.27 million $ 467,310
5:47 AM $ 31.92
+0.00%
$ 1.27 million $ 467,069
5:44 AM $ 31.92
+0.00%
$ 1.27 million $ 467,050
5:42 AM $ 31.9
+0.00%
$ 1.27 million $ 466,728