Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2 PM | $40.13 | +4.83% | ||
| Jul 6, 1 PM | $38.31 | -0.51% | ||
| Jul 6, 11 AM | $38.49 | +0.91% | ||
| Jul 6, 10 AM | $38.15 | -0.49% | ||
| Jul 6, 8 AM | $37.3 | -0.71% | ||
| Jul 6, 7 AM | $37.56 | -1.13% | ||
| Jul 6, 6 AM | $37.96 | +2.23% | ||
| Jul 6, 5 AM | $37.13 | +0.01% | ||
| Jul 6, 4 AM | $37.13 | -1.98% | ||
| Jul 6, 3 AM | $37.88 | +0.62% | ||
| Jul 6, 2 AM | $37.65 | +0.73% | ||
| Jul 6, 1 AM | $37.37 | -1.03% | ||
| Jul 6, 12 AM | $37.75 | +0.69% | ||
| Jul 5, 11 PM | $37.49 | -0.22% | ||
| Jul 5, 10 PM | $37.58 | +0.67% | ||
| Jul 5, 9 PM | $37.33 | -0.14% | ||
| Jul 5, 5 PM | $37.15 | +0.00% | ||
| Jul 5, 4 PM | $37.14 | +0.06% | ||
| Jul 5, 3 PM | $37.16 | +0.27% | ||
| Jul 5, 2 PM | $37.06 | -0.09% | ||
| Jul 5, 1 PM | $37.11 | +0.30% | ||
| Jul 5, 12 PM | $37.06 | -1.06% | ||
| Jul 5, 11 AM | $37.48 | +2.25% | ||
| Jul 5, 10 AM | $36.65 | +0.01% | ||
| Jul 5, 9 AM | $36.65 | -0.20% | ||
| Jul 5, 8 AM | $36.67 | +0.14% | ||
| Jul 5, 7 AM | $36.64 | +0.11% | ||
| Jul 5, 6 AM | $36.6 | -0.04% | ||
| Jul 5, 5 AM | $36.65 | +0.00% | ||
| Jul 5, 4 AM | $36.69 | +0.30% | ||
| Jul 5, 3 AM | $36.58 | +0.02% | ||
| Jul 5, 2 AM | $36.58 | +0.01% | ||
| Jul 5, 1 AM | $36.57 | +0.10% | ||
| Jul 5, 12 AM | $36.54 | -0.04% | ||
| Jul 4, 11 PM | $36.55 | -0.32% | ||
| Jul 4, 10 PM | $36.67 | -1.03% | ||
| Jul 4, 9 PM | $37.05 | +0.25% | ||
| Jul 4, 8 PM | $36.96 | -0.07% | ||
| Jul 4, 7 PM | $36.98 | -0.03% | ||
| Jul 4, 6 PM | $36.99 | -0.03% | ||
| Jul 4, 5 PM | $37.01 | -0.05% | ||
| Jul 4, 4 PM | $37.03 | +0.03% | ||
| Jul 4, 3 PM | $36.96 | +0.06% | ||
| Jul 4, 2 PM | $36.94 | +0.15% | ||
| Jul 4, 12 PM | $37.19 | -0.01% | ||
| Jul 4, 11 AM | $37.19 | -0.10% | ||
| Jul 4, 10 AM | $37.23 | -0.40% | ||
| Jul 4, 9 AM | $37.38 | -0.46% | ||
| Jul 4, 8 AM | $37.37 | +0.63% | ||
| Jul 4, 7 AM | $37.13 | -0.77% | ||