Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $37.13
-0.77%
$-- $348,851
Jul 4, 6 AM $37.42
-1.11%
$-- $379,619
Jul 4, 5 AM $37.85
+0.58%
$-- $394,289
Jul 4, 4 AM $37.63
+1.35%
$-- $420,101
Jul 4, 3 AM $37.13
+0.34%
$-- $505,952
Jul 4, 2 AM $37.02
-0.04%
$-- $579,648
Jul 4, 1 AM $37.03
+0.10%
$-- $681,182
Jul 4, 12 AM $36.99
+0.00%
$-- $762,942
Jul 3, 11 PM $37.05
-0.49%
$-- $849,851
Jul 3, 10 PM $37.23
+1.38%
$-- $887,155
Jul 3, 9 PM $36.73
-0.75%
$-- $911,044
Jul 3, 8 PM $37.01
-0.61%
$-- $928,637
Jul 3, 7 PM $37.23
-0.60%
$-- $942,132
Jul 3, 6 PM $37.46
-0.02%
$-- $962,001
Jul 3, 5 PM $37.46
-0.10%
$-- $996,507
Jul 3, 4 PM $37.52
+0.59%
$-- $1.03 million
Jul 3, 3 PM $37.29
+0.19%
$-- $1.08 million
Jul 3, 2 PM $37.22
+0.50%
$-- $1.16 million
Jul 3, 1 PM $37.03
-1.94%
$-- $169,817
Jul 3, 12 PM $37.77
-2.00%
$-- $166,705
Jul 3, 11 AM $38.54
-1.61%
$-- $166,653
Jul 3, 10 AM $39.12
-0.53%
$-- $165,057
Jul 3, 9 AM $39.33
+0.31%
$-- $164,983
Jul 3, 8 AM $38.93
+1.26%
$-- $164,318
Download