RoboStrategy (Backpack Securities) Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 26.51
+0.13%
$ 1.5 million $ 60,220
Aug 2, 4 PM $ 26.47
+0.11%
$ 1.5 million $ 59,769
Aug 2, 3 PM $ 26.43
+0.45%
$ 1.5 million $ 58,947
Aug 2, 2 PM $ 26.31
+0.00%
$ 1.49 million $ 53,734
Aug 2, 1 PM $ 26.31
+0.00%
$ 1.49 million $ 53,715
Aug 2, 12 PM $ 26.32
-0.51%
$ 1.49 million $ 54,135
Aug 2, 10 AM $ 26.21
+0.00%
$ 1.49 million $ 40,253
Aug 2, 9 AM $ 26.12
+0.09%
$ 1.48 million $ 41,113
Aug 2, 7 AM $ 26.05
+0.34%
$ 1.48 million $ 40,073
Aug 2, 6 AM $ 25.94
-0.58%
$ 1.47 million $ 38,568
Aug 2, 5 AM $ 26.16
-0.74%
$ 1.48 million $ 34,696
Aug 2, 4 AM $ 26.32
+0.36%
$ 1.49 million $ 27,797
Aug 2, 2 AM $ 26.09
+0.32%
$ 1.48 million $ 14,970
Aug 2, 1 AM $ 26.01
+0.20%
$ 1.47 million $ 15,137
Aug 2, 12 AM $ 25.91
+0.05%
$ 1.47 million $ 15,674
Aug 1, 11 PM $ 25.89
+0.00%
$ 1.47 million $ 16,423
Aug 1, 7 PM $ 25.89
+0.40%
$ 1.47 million $ 21,600
Aug 1, 6 PM $ 25.79
-0.48%
$ 1.46 million $ 28,987
Aug 1, 5 PM $ 25.92
-0.03%
$ 1.47 million $ 34,331
Aug 1, 4 PM $ 25.93
+0.00%
$ 1.47 million $ 51,259
Aug 1, 12 PM $ 25.93
+0.00%
$ 1.47 million $ 205,080
Aug 1, 11 AM $ 25.93
+0.05%
$ 1.47 million $ 207,503
Aug 1, 9 AM $ 25.9
-0.15%
$ 1.47 million $ 223,165
Aug 1, 7 AM $ 25.97
+0.00%
$ 1.47 million $ 224,835
Aug 1, 5 AM $ 25.98
-0.17%
$ 1.47 million $ 226,629
Aug 1, 3 AM $ 26.02
-1.13%
$ 1.48 million $ 229,132
Aug 1, 2 AM $ 26.33
+0.63%
$ 1.49 million $ 233,274
Aug 1, 12 AM $ 26.12
+0.00%
$ 1.48 million $ 257,461
Jul 31, 11 PM $ 26.1
+0.00%
$ 1.48 million $ 269,022
Jul 31, 10 PM $ 26.09
-0.33%
$ 1.48 million $ 269,293
Jul 31, 9 PM $ 26.18
+0.00%
$ 1.48 million $ 268,688
Jul 31, 8 PM $ 26.18
+0.74%
$ 1.48 million $ 270,289
Jul 31, 7 PM $ 25.97
-0.95%
$ 1.47 million $ 277,901
Jul 31, 6 PM $ 26.22
-0.31%
$ 1.49 million $ 273,059
Jul 31, 5 PM $ 26.31
+0.13%
$ 1.49 million $ 274,619
Jul 31, 4 PM $ 26.24
-0.20%
$ 1.49 million $ 265,493
Jul 31, 3 PM $ 26.3
-2.84%
$ 1.49 million $ 277,070
Jul 31, 2 PM $ 27.07
-0.96%
$ 1.53 million $ 290,615
Jul 31, 1 PM $ 27.31
-4.49%
$ 1.55 million $ 283,005
Jul 31, 12 PM $ 28.88
+0.00%
$ 1.64 million $ 215,006
Jul 31, 10 AM $ 29.52
+0.13%
$ 1.67 million $ 204,893
Jul 31, 5 AM $ 29.88
-0.14%
$ -- $ 210,641
Jul 31, 3 AM $ 29.66
+0.98%
$ -- $ 230,443
Jul 31, 2 AM $ 29.37
-0.51%
$ -- $ 229,739
Jul 31, 1 AM $ 29.42
+1.26%
$ -- $ 240,468
Jul 31, 12 AM $ 29.06
-0.51%
$ -- $ 269,379
Jul 30, 11 PM $ 29.24
-0.31%
$ -- $ 270,614
Jul 30, 10 PM $ 29.34
+0.31%
$ -- $ 273,278
Jul 30, 9 PM $ 29.25
-0.57%
$ -- $ 276,830
Jul 30, 8 PM $ 29.4
-0.29%
$ -- $ 286,387