Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $27.77
+0.05%
$1.64 million $283,134
Oct 10, 1 AM $27.75
+0.01%
$1.63 million $304,001
Oct 10, 12 AM $27.75
+0.01%
$1.63 million $315,058
Oct 9, 11 PM $27.75
-0.22%
$1.63 million $332,051
Oct 9, 10 PM $27.81
+0.01%
$1.64 million $341,721
Oct 9, 9 PM $27.81
+0.01%
$1.67 million $358,815
Oct 9, 8 PM $27.81
+0.10%
$1.67 million $379,403
Oct 9, 7 PM $27.78
-2.48%
$1.67 million $445,166
Oct 9, 6 PM $28.49
+0.51%
$1.71 million $451,243
Oct 9, 5 PM $28.34
+0.33%
$1.7 million $477,712
Oct 9, 4 PM $28.25
-0.34%
$1.7 million $503,145
Oct 9, 3 PM $28.35
+0.69%
$1.7 million $516,575
Oct 9, 2 PM $28.15
+0.93%
$1.69 million $551,086
Oct 9, 1 PM $27.89
-2.07%
$1.67 million $544,835
Oct 9, 12 PM $28.48
+0.14%
$1.71 million $529,504
Oct 9, 11 AM $28.44
+0.13%
$1.71 million $503,548
Oct 9, 10 AM $28.4
-0.22%
$1.7 million $460,608
Oct 9, 9 AM $28.47
-0.45%
$1.71 million $454,149
Oct 9, 8 AM $28.61
-0.14%
$1.72 million $458,350
Oct 9, 7 AM $28.65
-0.24%
$1.72 million $455,316
Oct 9, 6 AM $28.72
-0.22%
$1.72 million $460,521
Oct 9, 5 AM $28.79
+0.00%
$1.73 million $472,868
Oct 9, 4 AM $28.8
+0.33%
$1.73 million $486,830
Oct 9, 3 AM $28.69
-0.47%
$1.72 million $482,572
Oct 9, 2 AM $28.83
+0.65%
$1.73 million $552,840
Oct 9, 1 AM $28.66
+0.61%
$1.72 million $611,548
Oct 9, 12 AM $28.49
-0.93%
$1.71 million $603,697
Oct 8, 11 PM $28.76
-0.46%
$1.73 million $585,706
Oct 8, 10 PM $28.88
+1.07%
$1.73 million $579,197
Oct 8, 9 PM $28.57
-0.37%
$1.72 million $574,705
Oct 8, 8 PM $28.68
+1.50%
$1.73 million $557,305
Oct 8, 7 PM $28.3
+3.08%
$1.71 million $496,056
Oct 8, 6 PM $27.46
+0.34%
$1.65 million $453,992
Oct 8, 5 PM $27.37
+0.60%
$1.65 million $427,628
Oct 8, 4 PM $27.21
-0.80%
$1.64 million $405,905
Oct 8, 3 PM $27.42
-4.53%
$1.65 million $397,448
Oct 8, 2 PM $28.73
-0.17%
$1.73 million $354,281
Oct 8, 1 PM $28.78
-3.03%
$1.73 million $360,068
Oct 8, 12 PM $29.68
-0.20%
$1.79 million $358,401
Oct 8, 11 AM $29.73
+0.60%
$1.79 million $356,049
Oct 8, 10 AM $29.55
+0.26%
$1.78 million $341,766
Oct 8, 9 AM $29.5
+0.77%
$1.78 million $332,081
Oct 8, 8 AM $29.27
-0.09%
$1.76 million $330,273
Oct 8, 7 AM $29.32
-0.25%
$1.77 million $331,569
Oct 8, 6 AM $29.39
-0.46%
$1.77 million $331,513
Oct 8, 5 AM $29.53
-0.01%
$1.78 million $323,823
Oct 8, 4 AM $29.53
+0.08%
$1.78 million $314,806
Oct 8, 3 AM $29.51
-0.30%
$1.78 million $338,196
Oct 8, 2 AM $29.6
-0.08%
$1.78 million $264,557
Oct 8, 1 AM $29.6
-0.04%
$1.78 million $206,311