RoboStrategy (Backpack Securities) Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 31.74
+0.00%
$ 1.27 million $ 443,031
6:31 AM $ 31.74
-0.08%
$ 1.26 million $ 442,744
6:27 AM $ 31.81
+0.00%
$ 1.27 million $ 465,662
6:26 AM $ 31.82
+0.00%
$ 1.27 million $ 465,672
6:22 AM $ 31.82
+0.00%
$ 1.27 million $ 465,672
6:19 AM $ 31.82
+0.00%
$ 1.27 million $ 465,710
6:18 AM $ 31.83
+0.00%
$ 1.27 million $ 466,041
6:17 AM $ 31.83
+0.00%
$ 1.27 million $ 466,039
6:11 AM $ 31.83
+0.00%
$ 1.27 million $ 467,760
6:05 AM $ 31.84
+0.00%
$ 1.27 million $ 467,716
6:02 AM $ 31.85
+0.00%
$ 1.27 million $ 467,724
6:01 AM $ 31.85
+0.00%
$ 1.27 million $ 467,684
5:54 AM $ 31.85
-0.13%
$ 1.27 million $ 467,491
5:53 AM $ 31.9
+0.00%
$ 1.27 million $ 467,455
5:50 AM $ 31.9
+0.00%
$ 1.27 million $ 467,436
5:49 AM $ 31.9
+0.00%
$ 1.27 million $ 467,310
5:47 AM $ 31.92
+0.00%
$ 1.27 million $ 467,069
5:44 AM $ 31.92
+0.00%
$ 1.27 million $ 467,050
5:42 AM $ 31.9
+0.00%
$ 1.27 million $ 466,728
5:41 AM $ 31.91
+0.00%
$ 1.27 million $ 466,722
5:40 AM $ 31.91
+0.00%
$ 1.27 million $ 466,702
5:33 AM $ 31.9
-0.07%
$ 1.27 million $ 466,582
5:32 AM $ 31.92
+0.00%
$ 1.27 million $ 466,482
5:31 AM $ 31.94
+0.00%
$ 1.27 million $ 466,596
5:28 AM $ 31.94
+0.01%
$ 1.27 million $ 466,583
5:21 AM $ 31.94
+0.00%
$ 1.27 million $ 466,769
5:15 AM $ 31.94
+0.00%
$ 1.27 million $ 467,053
5:14 AM $ 31.94
+0.00%
$ 1.27 million $ 467,076
5:12 AM $ 31.94
+0.00%
$ 1.27 million $ 467,084
5:09 AM $ 31.94
+0.01%
$ 1.27 million $ 468,574
5:05 AM $ 32.05
+0.00%
$ 1.27 million $ 468,177
5:02 AM $ 32.05
+0.00%
$ 1.28 million $ 468,176
4:59 AM $ 32.05
+0.00%
$ 1.28 million $ 468,208
4:01 AM $ 32.36
+0.00%
$ 1.29 million $ 467,496
3:50 AM $ 32.36
+0.00%
$ 1.29 million $ 467,396
3:49 AM $ 32.34
+0.00%
$ 1.29 million $ 467,428
3:13 AM $ 32.32
+0.07%
$ 1.29 million $ 467,375
3:11 AM $ 32.29
+0.01%
$ 1.29 million $ 467,345
3:08 AM $ 32.29
-0.05%
$ 1.29 million $ 467,252
3:06 AM $ 32.31
+0.00%
$ 1.29 million $ 467,159
3:05 AM $ 32.31
+0.07%
$ 1.29 million $ 467,155
3:03 AM $ 32.28
+0.08%
$ 1.29 million $ 466,913
3:00 AM $ 32.23
+0.00%
$ 1.29 million $ 466,912
2:59 AM $ 32.23
+0.01%
$ 1.28 million $ 466,868
2:58 AM $ 32.21
+0.05%
$ 1.28 million $ 466,791
2:55 AM $ 32.18
+0.17%
$ 1.28 million $ 466,324
2:52 AM $ 32.09
+0.00%
$ 1.28 million $ 466,026
2:50 AM $ 32.13
+0.14%
$ 1.28 million $ 466,021
2:49 AM $ 32.08
+0.00%
$ 1.28 million $ 465,898
2:47 AM $ 32.05
+0.00%
$ 1.28 million $ 465,838