RoboStrategy (Backpack Securities) Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 29.4
-0.29%
$ -- $ 286,387
Jul 30, 7 PM $ 29.5
-0.98%
$ -- $ 304,532
Jul 30, 6 PM $ 29.8
+1.78%
$ -- $ 334,047
Jul 30, 5 PM $ 29.33
-0.64%
$ -- $ 331,660
Jul 30, 4 PM $ 29.54
+3.61%
$ -- $ 338,893
Jul 30, 3 PM $ 28.54
+1.20%
$ -- $ 342,360
Jul 30, 2 PM $ 28.23
+0.59%
$ -- $ 375,946
Jul 30, 1 PM $ 28.03
-0.03%
$ -- $ 399,106
Jul 30, 12 PM $ 28.02
+0.63%
$ -- $ 403,358
Jul 30, 10 AM $ 27.82
+0.03%
$ -- $ 10,349
Jul 30, 5 AM $ 27.43
+0.96%
$ -- $ 511,674
Jul 30, 4 AM $ 27.21
-0.79%
$ -- $ 572,261
Jul 30, 3 AM $ 27.43
+0.00%
$ -- $ 597,026
Jul 30, 2 AM $ 27.43
-0.36%
$ -- $ 595,545
Jul 30, 1 AM $ 27.51
-0.08%
$ -- $ 624,087
Jul 30, 12 AM $ 27.53
-0.50%
$ -- $ 601,416
Jul 29, 11 PM $ 27.59
+1.17%
$ -- $ 620,269
Jul 29, 10 PM $ 27.2
+0.77%
$ -- $ 670,529
Jul 29, 9 PM $ 26.99
-1.19%
$ -- $ 671,523
Jul 29, 8 PM $ 27.32
+0.33%
$ -- $ 699,154
Jul 29, 7 PM $ 27.23
-2.98%
$ -- $ 729,699
Jul 29, 6 PM $ 28.08
-0.70%
$ -- $ 845,093
Jul 29, 5 PM $ 28.2
+3.69%
$ -- $ 879,205
Jul 29, 4 PM $ 27.19
-0.11%
$ -- $ 867,648
Jul 29, 3 PM $ 27.16
+3.53%
$ -- $ 859,716
Jul 29, 2 PM $ 26.23
-6.04%
$ -- $ 836,686
Jul 29, 1 PM $ 27.86
-5.84%
$ -- $ 820,266
Jul 29, 12 PM $ 29.59
+0.54%
$ -- $ 809,750
Jul 29, 11 AM $ 29.42
-0.09%
$ -- $ 806,084
Jul 29, 10 AM $ 29.44
+0.06%
$ -- $ 770,382
Jul 29, 9 AM $ 29.67
-1.36%
$ -- $ 3,935
Jul 29, 8 AM $ 29.51
-2.19%
$ -- $ 3,624
Jul 29, 7 AM $ 29.63
+0.00%
$ -- $ 3,652
Jul 29, 6 AM $ 29.54
+0.11%
$ -- $ 732,394
Jul 29, 5 AM $ 30.01
+0.85%
$ -- $ 732,167
Jul 29, 4 AM $ 29.75
+1.72%
$ -- $ 732,050
Jul 29, 3 AM $ 29.27
-1.66%
$ -- $ 710,665
Jul 29, 2 AM $ 29.76
+2.04%
$ -- $ 696,321
Jul 29, 1 AM $ 29.16
-2.88%
$ -- $ 666,890
Jul 29, 12 AM $ 30.04
-0.41%
$ -- $ 643,201
Jul 28, 11 PM $ 30.17
+0.84%
$ -- $ 624,766
Jul 28, 10 PM $ 29.9
-2.36%
$ -- $ 596,900
Jul 28, 9 PM $ 30.64
+0.32%
$ -- $ 584,948
Jul 28, 8 PM $ 30.55
+0.51%
$ -- $ 551,455
Jul 28, 7 PM $ 30.41
+8.56%
$ -- $ 494,613
Jul 28, 6 PM $ 28.01
+9.16%
$ -- $ 367,080
Jul 28, 5 PM $ 25.66
+0.13%
$ -- $ 307,152
Jul 28, 4 PM $ 25.62
-0.44%
$ -- $ 307,421
Jul 28, 3 PM $ 25.74
+2.18%
$ -- $ 316,448
Jul 28, 2 PM $ 25.17
+4.11%
$ -- $ 287,845