Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $29.6
-0.04%
$1.78 million $206,311
Oct 8, 12 AM $29.61
+0.03%
$1.78 million $216,555
Oct 7, 11 PM $29.6
-0.15%
$1.78 million $231,525
Oct 7, 10 PM $29.66
-0.17%
$1.79 million $251,854
Oct 7, 9 PM $29.71
+0.39%
$1.78 million $247,642
Oct 7, 8 PM $29.59
+0.49%
$1.77 million $248,647
Oct 7, 7 PM $29.46
+0.30%
$1.77 million $245,858
Oct 7, 6 PM $29.37
-0.01%
$1.76 million $258,300
Oct 7, 5 PM $29.37
+0.80%
$1.76 million $270,745
Oct 7, 4 PM $29.14
-0.33%
$1.75 million $271,284
Oct 7, 3 PM $29.25
-0.20%
$1.75 million $266,250
Oct 7, 2 PM $29.31
-1.50%
$1.76 million $290,578
Oct 7, 1 PM $29.79
-0.98%
$1.79 million $343,717
Oct 7, 12 PM $30.07
-0.78%
$1.8 million $403,935
Oct 7, 11 AM $30.31
-0.20%
$1.82 million $411,805
Oct 7, 10 AM $30.37
-0.43%
$1.82 million $444,380
Oct 7, 9 AM $30.5
-0.47%
$1.83 million $452,264
Oct 7, 8 AM $30.69
+0.10%
$1.84 million $455,983
Oct 7, 7 AM $30.69
-0.59%
$1.84 million $454,463
Oct 7, 6 AM $30.87
-0.01%
$1.85 million $450,668
Oct 7, 5 AM $30.9
+0.14%
$1.85 million $448,388
Oct 7, 4 AM $30.86
-0.97%
$1.85 million $443,683
Oct 7, 3 AM $31.16
+0.34%
$1.87 million $417,160
Oct 7, 2 AM $31.03
-0.21%
$1.86 million $417,900
Oct 7, 1 AM $31.1
-1.12%
$1.86 million $397,839
Oct 7, 12 AM $31.45
+1.38%
$1.89 million $396,366
Oct 6, 11 PM $31.02
-0.92%
$1.86 million $383,240
Oct 6, 10 PM $31.3
+1.24%
$1.88 million $362,630
Oct 6, 9 PM $30.96
-0.09%
$1.83 million $357,526
Oct 6, 8 PM $30.97
+0.40%
$1.83 million $353,104
Oct 6, 7 PM $30.85
-3.28%
$1.82 million $354,656
Oct 6, 6 PM $31.9
-1.91%
$1.88 million $714,226
Oct 6, 5 PM $32.48
-1.02%
$1.92 million $709,773
Oct 6, 4 PM $32.82
-0.23%
$1.94 million $751,877
Oct 6, 3 PM $32.92
-0.21%
$1.94 million $790,825
Oct 6, 2 PM $32.99
-2.82%
$1.95 million $823,309
Oct 6, 1 PM $33.89
+3.99%
$2 million $787,312
Oct 6, 12 PM $32.07
-1.70%
$1.89 million $664,750
Oct 6, 11 AM $32.56
-1.04%
$1.92 million $663,860
Oct 6, 10 AM $32.91
-0.40%
$1.94 million $662,765
Oct 6, 9 AM $33.04
+0.05%
$1.95 million $661,302
Oct 6, 8 AM $33.01
+0.46%
$1.95 million $656,630
Oct 6, 7 AM $32.83
+0.19%
$1.94 million $653,951
Oct 6, 6 AM $32.76
-0.07%
$1.94 million $651,170
Oct 6, 5 AM $32.78
+0.22%
$1.94 million $650,184
Oct 6, 4 AM $32.71
+0.11%
$1.93 million $651,515
Oct 6, 3 AM $32.68
-0.08%
$1.93 million $652,520
Oct 6, 2 AM $32.7
+1.27%
$1.93 million $652,055
Oct 6, 1 AM $32.29
-0.45%
$1.91 million $666,584
Oct 6, 12 AM $32.44
+0.16%
$1.92 million $675,673