RoboStrategy (Backpack Securities) Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 31.91
+0.00%
$ 1.27 million $ 466,702
5:33 AM $ 31.9
-0.07%
$ 1.27 million $ 466,582
5:32 AM $ 31.92
+0.00%
$ 1.27 million $ 466,482
5:31 AM $ 31.94
+0.00%
$ 1.27 million $ 466,596
5:28 AM $ 31.94
+0.01%
$ 1.27 million $ 466,583
5:21 AM $ 31.94
+0.00%
$ 1.27 million $ 466,769
5:15 AM $ 31.94
+0.00%
$ 1.27 million $ 467,053
5:14 AM $ 31.94
+0.00%
$ 1.27 million $ 467,076
5:12 AM $ 31.94
+0.00%
$ 1.27 million $ 467,084
5:09 AM $ 31.94
+0.01%
$ 1.27 million $ 468,574
5:05 AM $ 32.05
+0.00%
$ 1.27 million $ 468,177
5:02 AM $ 32.05
+0.00%
$ 1.28 million $ 468,176
4:59 AM $ 32.05
+0.00%
$ 1.28 million $ 468,208
4:01 AM $ 32.36
+0.00%
$ 1.29 million $ 467,496
3:50 AM $ 32.36
+0.00%
$ 1.29 million $ 467,396
3:49 AM $ 32.34
+0.00%
$ 1.29 million $ 467,428
3:13 AM $ 32.32
+0.07%
$ 1.29 million $ 467,375
3:11 AM $ 32.29
+0.01%
$ 1.29 million $ 467,345
3:08 AM $ 32.29
-0.05%
$ 1.29 million $ 467,252
3:06 AM $ 32.31
+0.00%
$ 1.29 million $ 467,159
3:05 AM $ 32.31
+0.07%
$ 1.29 million $ 467,155
3:03 AM $ 32.28
+0.08%
$ 1.29 million $ 466,913
3:00 AM $ 32.23
+0.00%
$ 1.29 million $ 466,912
2:59 AM $ 32.23
+0.01%
$ 1.28 million $ 466,868
2:58 AM $ 32.21
+0.05%
$ 1.28 million $ 466,791
2:55 AM $ 32.18
+0.17%
$ 1.28 million $ 466,324
2:52 AM $ 32.09
+0.00%
$ 1.28 million $ 466,026
2:50 AM $ 32.13
+0.14%
$ 1.28 million $ 466,021
2:49 AM $ 32.08
+0.00%
$ 1.28 million $ 465,898
2:47 AM $ 32.05
+0.00%
$ 1.28 million $ 465,838
2:46 AM $ 32.04
+0.00%
$ 1.28 million $ 465,714
2:43 AM $ 32.02
+0.00%
$ 1.28 million $ 466,826
2:42 AM $ 32.06
+0.09%
$ 1.28 million $ 466,514
2:41 AM $ 31.98
+0.00%
$ 1.28 million $ 466,232
2:40 AM $ 32.02
+0.20%
$ 1.28 million $ 465,429
2:38 AM $ 31.91
+0.00%
$ 1.27 million $ 465,355
2:36 AM $ 31.9
+0.00%
$ 1.27 million $ 466,297
2:33 AM $ 32.01
+0.27%
$ 1.28 million $ 466,328
2:32 AM $ 31.97
+0.03%
$ 1.28 million $ 466,037
2:31 AM $ 31.96
+0.02%
$ 1.28 million $ 466,043
2:27 AM $ 31.87
+0.00%
$ 1.27 million $ 466,384
2:26 AM $ 31.87
+0.00%
$ 1.27 million $ 466,384
2:25 AM $ 31.87
+0.00%
$ 1.27 million $ 466,338
2:24 AM $ 31.86
+0.00%
$ 1.27 million $ 466,329
2:23 AM $ 31.94
+0.00%
$ 1.27 million $ 466,317
2:22 AM $ 31.94
+0.00%
$ 1.27 million $ 466,259
2:20 AM $ 31.93
+0.00%
$ 1.27 million $ 466,197
2:16 AM $ 31.95
+0.00%
$ 1.27 million $ 466,195
2:15 AM $ 31.86
+0.00%
$ 1.27 million $ 466,204
2:13 AM $ 31.86
+0.00%
$ 1.27 million $ 466,204