RoboStrategy (Backpack Securities) Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 25.17
+4.11%
$ -- $ 287,845
Jul 28, 1 PM $ 24.2
-4.78%
$ -- $ 280,805
Jul 28, 12 PM $ 25.43
+0.00%
$ -- $ 305,971
Jul 28, 8 AM $ 25.69
-0.32%
$ -- $ 283,620
Jul 28, 7 AM $ 25.77
+0.95%
$ -- $ 281,751
Jul 28, 6 AM $ 25.53
-0.05%
$ -- $ 251,165
Jul 28, 5 AM $ 25.82
-0.03%
$ -- $ 260,154
Jul 28, 4 AM $ 25.88
-0.11%
$ -- $ 238,680
Jul 28, 3 AM $ 25.9
+0.37%
$ -- $ 242,232
Jul 28, 2 AM $ 25.8
+0.10%
$ -- $ 233,608
Jul 28, 1 AM $ 25.76
-0.03%
$ -- $ 232,925
Jul 28, 12 AM $ 25.77
+0.36%
$ -- $ 234,277
Jul 27, 11 PM $ 25.67
+0.25%
$ -- $ 226,871
Jul 27, 10 PM $ 25.65
-0.23%
$ -- $ 214,095
Jul 27, 9 PM $ 25.72
-0.02%
$ -- $ 210,825
Jul 27, 8 PM $ 25.84
+0.00%
$ -- $ 207,023
Jul 27, 7 PM $ 25.85
+1.44%
$ -- $ 203,505
Jul 27, 6 PM $ 25.45
-0.23%
$ -- $ 191,152
Jul 27, 5 PM $ 25.51
-0.55%
$ -- $ 179,015
Jul 27, 4 PM $ 25.62
+2.82%
$ -- $ 172,070
Jul 27, 3 PM $ 24.83
-0.06%
$ -- $ 152,254
Jul 27, 2 PM $ 24.87
-4.18%
$ -- $ 143,772
Jul 27, 1 PM $ 25.96
+0.17%
$ -- $ 116,244
Jul 27, 12 PM $ 26.03
-0.62%
$ -- $ 43,910
Jul 27, 8 AM $ 26.22
-0.02%
$ -- $ 38,578
Jul 27, 6 AM $ 26.24
+0.73%
$ -- $ 38,696
Jul 27, 5 AM $ 26.04
+0.09%
$ -- $ 23,313
Jul 27, 4 AM $ 26.01
+0.29%
$ -- $ 21,880
Jul 27, 3 AM $ 25.93
+0.01%
$ -- $ 21,703
Jul 27, 2 AM $ 25.93
+0.22%
$ -- $ 21,555
Jul 27, 1 AM $ 25.87
-0.02%
$ -- $ 19,869
Jul 27, 12 AM $ 25.88
+0.90%
$ -- $ 18,475
Jul 26, 11 PM $ 25.64
+0.04%
$ -- $ 14,558
Jul 26, 10 PM $ 25.48
+0.27%
$ -- $ 12,107
Jul 26, 9 PM $ 25.34
+0.00%
$ -- $ 8,850
Jul 26, 8 PM $ 25.34
+0.25%
$ -- $ 7,865
Jul 26, 5 PM $ 25.27
+0.00%
$ -- $ 7,819
Jul 26, 4 PM $ 25.28
+0.52%
$ -- $ 7,993
Jul 26, 3 PM $ 25.14
+0.27%
$ -- $ 7,849
Jul 26, 2 PM $ 25.04
+0.04%
$ -- $ 6,151
Jul 26, 12 PM $ 25.02
-0.26%
$ -- $ 5,403
Jul 26, 11 AM $ 25.16
-0.06%
$ -- $ 4,237
Jul 26, 10 AM $ 25.17
+0.01%
$ -- $ 3,862
Jul 26, 9 AM $ 25.17
+0.00%
$ -- $ 7,732
Jul 26, 8 AM $ 25.16
+0.00%
$ -- $ 7,704
Jul 26, 7 AM $ 25.16
+0.05%
$ -- $ 8,474
Jul 26, 6 AM $ 25.15
+0.00%
$ -- $ 8,826
Jul 26, 4 AM $ 25.15
+0.00%
$ -- $ 9,918
Jul 26, 2 AM $ 25.14
+0.08%
$ -- $ 21,810
Jul 26, 12 AM $ 25.15
+0.00%
$ -- $ 21,652