Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $32.44
+0.16%
$1.92 million $675,673
Oct 5, 11 PM $32.41
+1.39%
$1.91 million $689,346
Oct 5, 10 PM $32.03
-0.80%
$1.89 million $683,245
Oct 5, 9 PM $32.29
+0.21%
$1.99 million $684,869
Oct 5, 8 PM $32.22
+1.33%
$1.98 million $682,781
Oct 5, 7 PM $31.8
-4.53%
$1.96 million $677,060
Oct 5, 6 PM $33.31
-0.22%
$2.05 million $296,365
Oct 5, 5 PM $33.4
+3.56%
$2.06 million $286,321
Oct 5, 4 PM $32.31
+1.08%
$1.99 million $240,554
Oct 5, 3 PM $31.9
+6.28%
$1.96 million $201,336
Oct 5, 2 PM $29.97
+3.05%
$1.84 million $144,890
Oct 5, 1 PM $29.1
+0.15%
$1.79 million $109,726
Oct 5, 12 PM $29.05
-0.18%
$1.79 million $104,269
Oct 5, 11 AM $29.1
-0.17%
$1.79 million $98,820
Oct 5, 10 AM $29.16
+0.13%
$1.79 million $101,384
Oct 5, 9 AM $29.12
-0.22%
$1.79 million $101,641
Oct 5, 8 AM $29.19
+0.22%
$1.8 million $102,464
Oct 5, 7 AM $29.12
-0.01%
$1.79 million $102,567
Oct 5, 6 AM $29.13
+0.02%
$1.79 million $108,477
Oct 5, 5 AM $29.12
-0.20%
$1.79 million $109,416
Oct 5, 4 AM $29.18
-0.21%
$1.8 million $108,631
Oct 5, 3 AM $29.24
+0.07%
$1.8 million $109,181
Oct 5, 2 AM $29.22
-0.76%
$1.8 million $112,612
Oct 5, 1 AM $29.45
-0.10%
$1.81 million $106,524
Oct 5, 12 AM $29.48
+1.01%
$1.81 million $107,010
Oct 4, 11 PM $29.17
-0.10%
$1.79 million $90,878
Oct 4, 10 PM $29.2
+0.17%
$1.8 million $96,856
Oct 4, 9 PM $29.15
-0.08%
$1.79 million $115,915
Oct 4, 8 PM $29.18
-0.12%
$1.8 million $116,040
Oct 4, 7 PM $29.21
+0.03%
$1.8 million $115,709
Oct 4, 6 PM $29.2
+0.03%
$1.8 million $114,766
Oct 4, 5 PM $29.18
-0.34%
$1.8 million $126,970
Oct 4, 4 PM $29.28
-0.05%
$1.8 million $137,346
Oct 4, 3 PM $29.28
+0.02%
$1.8 million $136,411
Oct 4, 2 PM $29.27
+0.17%
$1.8 million $135,142
Oct 4, 1 PM $29.22
+0.03%
$1.8 million $135,937
Oct 4, 12 PM $29.21
+0.01%
$1.8 million $138,766
Oct 4, 11 AM $29.21
+0.18%
$1.8 million $140,456
Oct 4, 10 AM $29.16
-0.13%
$1.79 million $143,639
Oct 4, 9 AM $29.2
+0.17%
$1.8 million $142,938
Oct 4, 8 AM $29.15
+0.13%
$1.79 million $140,547
Oct 4, 7 AM $29.11
+0.02%
$1.79 million $160,312
Oct 4, 6 AM $29.11
-0.02%
$1.79 million $153,908
Oct 4, 5 AM $29.11
+0.09%
$1.79 million $153,908
Oct 4, 4 AM $29.09
+0.13%
$1.79 million $154,877
Oct 4, 3 AM $29.04
-0.04%
$1.79 million $153,655
Oct 4, 2 AM $29.06
+0.15%
$1.79 million $151,150
Oct 4, 1 AM $29.02
+0.18%
$1.79 million $139,489
Oct 4, 12 AM $28.96
-0.12%
$1.78 million $140,336
Oct 3, 11 PM $29
-0.48%
$1.78 million $130,289