RoboStrategy (Backpack Securities) Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 32.36
+0.00%
$ 1.29 million $ 467,396
3:49 AM $ 32.34
+0.00%
$ 1.29 million $ 467,428
3:13 AM $ 32.32
+0.07%
$ 1.29 million $ 467,375
3:11 AM $ 32.29
+0.01%
$ 1.29 million $ 467,345
3:08 AM $ 32.29
-0.05%
$ 1.29 million $ 467,252
3:06 AM $ 32.31
+0.00%
$ 1.29 million $ 467,159
3:05 AM $ 32.31
+0.07%
$ 1.29 million $ 467,155
3:03 AM $ 32.28
+0.08%
$ 1.29 million $ 466,913
3:00 AM $ 32.23
+0.00%
$ 1.29 million $ 466,912
2:59 AM $ 32.23
+0.01%
$ 1.28 million $ 466,868
2:58 AM $ 32.21
+0.05%
$ 1.28 million $ 466,791
2:55 AM $ 32.18
+0.17%
$ 1.28 million $ 466,324
2:52 AM $ 32.09
+0.00%
$ 1.28 million $ 466,026
2:50 AM $ 32.13
+0.14%
$ 1.28 million $ 466,021
2:49 AM $ 32.08
+0.00%
$ 1.28 million $ 465,898
2:47 AM $ 32.05
+0.00%
$ 1.28 million $ 465,838
2:46 AM $ 32.04
+0.00%
$ 1.28 million $ 465,714
2:43 AM $ 32.02
+0.00%
$ 1.28 million $ 466,826
2:42 AM $ 32.06
+0.09%
$ 1.28 million $ 466,514
2:41 AM $ 31.98
+0.00%
$ 1.28 million $ 466,232
2:40 AM $ 32.02
+0.20%
$ 1.28 million $ 465,429
2:38 AM $ 31.91
+0.00%
$ 1.27 million $ 465,355
2:36 AM $ 31.9
+0.00%
$ 1.27 million $ 466,297
2:33 AM $ 32.01
+0.27%
$ 1.28 million $ 466,328
2:32 AM $ 31.97
+0.03%
$ 1.28 million $ 466,037
2:31 AM $ 31.96
+0.02%
$ 1.28 million $ 466,043
2:27 AM $ 31.87
+0.00%
$ 1.27 million $ 466,384
2:26 AM $ 31.87
+0.00%
$ 1.27 million $ 466,384
2:25 AM $ 31.87
+0.00%
$ 1.27 million $ 466,338
2:24 AM $ 31.86
+0.00%
$ 1.27 million $ 466,329
2:23 AM $ 31.94
+0.00%
$ 1.27 million $ 466,317
2:22 AM $ 31.94
+0.00%
$ 1.27 million $ 466,259
2:20 AM $ 31.93
+0.00%
$ 1.27 million $ 466,197
2:16 AM $ 31.95
+0.00%
$ 1.27 million $ 466,195
2:15 AM $ 31.86
+0.00%
$ 1.27 million $ 466,204
2:13 AM $ 31.86
+0.00%
$ 1.27 million $ 466,204
2:10 AM $ 31.86
+0.00%
$ 1.27 million $ 466,200
2:07 AM $ 31.86
-0.01%
$ 1.27 million $ 466,199
2:05 AM $ 31.87
+0.00%
$ 1.27 million $ 466,199
2:03 AM $ 31.87
+0.00%
$ 1.27 million $ 466,332
1:42 AM $ 31.88
+0.00%
$ 1.27 million $ 466,451
1:40 AM $ 31.86
+0.00%
$ 1.27 million $ 466,475
1:39 AM $ 31.86
+0.00%
$ 1.27 million $ 467,022
1:35 AM $ 31.87
+0.00%
$ 1.27 million $ 467,048
1:30 AM $ 31.86
+0.06%
$ 1.27 million $ 467,168
1:29 AM $ 31.84
+0.00%
$ 1.27 million $ 467,293
1:24 AM $ 31.93
+0.03%
$ 1.27 million $ 467,413
1:14 AM $ 31.91
+0.00%
$ 1.27 million $ 467,440
1:12 AM $ 31.9
+0.00%
$ 1.27 million $ 467,411
1:11 AM $ 31.89
+0.00%
$ 1.27 million $ 467,487