RoboStrategy (Backpack Securities) Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 25.15
+0.00%
$ -- $ 23,350
Jul 25, 6 PM $ 25.14
+0.00%
$ -- $ 78,755
Jul 25, 5 PM $ 25.15
-0.25%
$ -- $ 84,572
Jul 25, 3 PM $ 25.31
-0.03%
$ -- $ 105,599
Jul 25, 1 PM $ 25.31
-0.05%
$ -- $ 196,746
Jul 25, 9 AM $ 25.31
+0.01%
$ -- $ 237,331
Jul 25, 8 AM $ 25.52
-0.30%
$ -- $ 233,571
Jul 25, 7 AM $ 25.59
-0.20%
$ -- $ 240,172
Jul 25, 6 AM $ 25.65
+0.00%
$ -- $ 248,011
Jul 25, 5 AM $ 25.65
-0.02%
$ -- $ 248,105
Jul 25, 4 AM $ 25.65
+0.58%
$ -- $ 248,532
Jul 25, 3 AM $ 25.5
+0.24%
$ -- $ 255,655
Jul 25, 2 AM $ 25.44
+0.21%
$ -- $ 257,022
Jul 25, 1 AM $ 25.39
-0.71%
$ -- $ 270,107
Jul 25, 12 AM $ 25.59
+0.48%
$ -- $ 268,108
Jul 24, 11 PM $ 25.47
-0.06%
$ -- $ 273,708
Jul 24, 10 PM $ 25.47
+0.01%
$ -- $ 280,663
Jul 24, 9 PM $ 25.47
+0.43%
$ -- $ 281,764
Jul 24, 8 PM $ 25.28
+0.04%
$ -- $ 282,940
Jul 24, 7 PM $ 25.27
+1.90%
$ -- $ 262,033
Jul 24, 6 PM $ 24.81
-0.67%
$ -- $ 275,945
Jul 24, 5 PM $ 24.98
-0.43%
$ -- $ 269,239
Jul 24, 4 PM $ 25.08
-1.96%
$ -- $ 264,739
Jul 24, 3 PM $ 25.57
+5.27%
$ -- $ 261,446
Jul 24, 2 PM $ 24.29
-2.72%
$ -- $ 233,230
Jul 24, 1 PM $ 24.97
-4.59%
$ -- $ 221,800
Jul 24, 12 PM $ 26.17
-0.49%
$ -- $ 205,008
Jul 24, 11 AM $ 26.29
+1.10%
$ -- $ 195,199
Jul 24, 10 AM $ 25.99
+0.00%
$ -- $ 178,636
Jul 24, 9 AM $ 25.97
+0.02%
$ -- $ 179,270
Jul 24, 8 AM $ 25.96
-0.28%
$ -- $ 179,187
Jul 24, 7 AM $ 26.03
+1.22%
$ -- $ 172,421
Jul 24, 6 AM $ 25.71
+0.02%
$ -- $ 164,573
Jul 24, 5 AM $ 25.71
+0.00%
$ -- $ 175,155
Jul 24, 4 AM $ 25.71
-1.37%
$ -- $ 175,093
Jul 24, 3 AM $ 26.1
-0.44%
$ -- $ 171,102
Jul 24, 2 AM $ 26.22
-0.64%
$ -- $ 176,912
Jul 24, 1 AM $ 26.41
+0.37%
$ -- $ 178,166
Jul 24, 12 AM $ 26.33
+0.72%
$ -- $ 177,026
Jul 23, 11 PM $ 26.14
+0.37%
$ -- $ 178,197
Jul 23, 10 PM $ 26.06
+0.34%
$ -- $ 171,406
Jul 23, 9 PM $ 26.04
-0.82%
$ -- $ 169,348
Jul 23, 8 PM $ 26.26
+1.18%
$ -- $ 167,003
Jul 23, 7 PM $ 25.98
-1.00%
$ -- $ 162,014
Jul 23, 6 PM $ 26.27
+0.24%
$ -- $ 145,893
Jul 23, 5 PM $ 26.2
-0.78%
$ -- $ 157,715
Jul 23, 4 PM $ 26.41
+0.47%
$ -- $ 165,736
Jul 23, 3 PM $ 26.29
-0.93%
$ -- $ 165,771
Jul 23, 2 PM $ 26.54
-2.94%
$ -- $ 185,280
Jul 23, 1 PM $ 27.28
+0.00%
$ -- $ 181,488