Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy (Backpack Securities) Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $29
-0.48%
$1.78 million $130,289
Oct 3, 10 PM $29.14
+0.25%
$1.79 million $124,121
Oct 3, 9 PM $29.07
+0.00%
$1.76 million $103,798
Oct 3, 8 PM $29.07
+0.04%
$1.76 million $104,444
Oct 3, 7 PM $29.06
-0.14%
$1.76 million $133,544
Oct 3, 6 PM $29.1
+0.05%
$1.76 million $151,435
Oct 3, 5 PM $29.09
-0.22%
$1.76 million $176,951
Oct 3, 4 PM $29.16
-0.03%
$1.77 million $179,076
Oct 3, 3 PM $29.16
+0.23%
$1.77 million $187,792
Oct 3, 2 PM $29.1
+0.19%
$1.76 million $198,749
Oct 3, 1 PM $29.03
-0.38%
$1.76 million $227,510
Oct 3, 12 PM $29.14
+0.10%
$1.77 million $240,857
Oct 3, 11 AM $29.11
+0.23%
$1.77 million $250,247
Oct 3, 10 AM $29.04
-0.01%
$1.76 million $243,975
Oct 3, 9 AM $29.05
+0.00%
$1.76 million $243,887
Oct 3, 8 AM $29.05
+0.14%
$1.76 million $244,516
Oct 3, 7 AM $29.01
-0.05%
$1.76 million $224,664
Oct 3, 6 AM $29.03
-0.12%
$1.76 million $229,016
Oct 3, 5 AM $29.06
-0.05%
$1.76 million $235,209
Oct 3, 4 AM $29.09
-0.04%
$1.76 million $244,261
Oct 3, 3 AM $29.1
-0.33%
$1.77 million $253,446
Oct 3, 2 AM $29.2
+0.10%
$1.77 million $254,091
Oct 3, 1 AM $29.17
-0.20%
$1.77 million $260,349
Oct 3, 12 AM $29.22
+0.05%
$1.77 million $270,652
Oct 2, 11 PM $29.2
-0.23%
$1.77 million $277,020
Oct 2, 10 PM $29.28
+0.08%
$1.78 million $281,762
Oct 2, 9 PM $29.25
+0.19%
$1.77 million $283,678
Oct 2, 8 PM $29.19
+0.15%
$1.77 million $286,056
Oct 2, 7 PM $29.14
+2.07%
$1.77 million $278,683
Oct 2, 6 PM $28.55
+2.29%
$1.73 million $258,580
Oct 2, 5 PM $27.91
+1.72%
$1.69 million $231,585
Oct 2, 4 PM $27.44
+0.19%
$1.66 million $238,379
Oct 2, 3 PM $27.39
-1.80%
$1.66 million $238,957
Oct 2, 2 PM $27.9
+2.06%
$1.69 million $242,041
Oct 2, 1 PM $27.34
+0.31%
$1.66 million $292,079
Oct 2, 12 PM $27.25
+1.34%
$1.65 million $287,172
Oct 2, 11 AM $26.9
-0.38%
$1.63 million $17,753
Oct 2, 10 AM $26.98
-0.06%
$1.64 million $6,648
Oct 2, 9 AM $27
+0.10%
$1.64 million $298,547
Oct 2, 8 AM $26.98
-0.18%
$1.64 million $18,162
Oct 2, 7 AM $27.03
-0.07%
$1.64 million $329,677
Oct 2, 6 AM $27.05
-0.35%
$1.64 million $333,898
Oct 2, 5 AM $27.14
+0.31%
$1.65 million $337,688
Oct 2, 4 AM $27.05
+0.08%
$1.64 million $440,554
Oct 2, 3 AM $27.03
-0.06%
$1.64 million $686,865
Oct 2, 2 AM $27.05
+0.07%
$1.64 million $716,525
Oct 2, 1 AM $27.03
+0.04%
$1.64 million $712,643
Oct 2, 12 AM $27
+0.41%
$1.64 million $699,881
Oct 1, 11 PM $26.89
-0.27%
$1.63 million $692,584
Oct 1, 10 PM $26.97
-0.14%
$1.64 million $687,550