RoboStrategy (Backpack Securities) Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 31.86
+0.00%
$ 1.27 million $ 466,204
2:10 AM $ 31.86
+0.00%
$ 1.27 million $ 466,200
2:07 AM $ 31.86
-0.01%
$ 1.27 million $ 466,199
2:05 AM $ 31.87
+0.00%
$ 1.27 million $ 466,199
2:03 AM $ 31.87
+0.00%
$ 1.27 million $ 466,332
1:42 AM $ 31.88
+0.00%
$ 1.27 million $ 466,451
1:40 AM $ 31.86
+0.00%
$ 1.27 million $ 466,475
1:39 AM $ 31.86
+0.00%
$ 1.27 million $ 467,022
1:35 AM $ 31.87
+0.00%
$ 1.27 million $ 467,048
1:30 AM $ 31.86
+0.06%
$ 1.27 million $ 467,168
1:29 AM $ 31.84
+0.00%
$ 1.27 million $ 467,293
1:24 AM $ 31.93
+0.03%
$ 1.27 million $ 467,413
1:14 AM $ 31.91
+0.00%
$ 1.27 million $ 467,440
1:12 AM $ 31.9
+0.00%
$ 1.27 million $ 467,411
1:11 AM $ 31.89
+0.00%
$ 1.27 million $ 467,487
1:10 AM $ 31.89
+0.00%
$ 1.27 million $ 467,478
1:09 AM $ 31.88
+0.00%
$ 1.27 million $ 467,297
1:07 AM $ 31.79
-0.35%
$ 1.27 million $ 463,719
1:03 AM $ 31.9
+0.00%
$ 1.27 million $ 463,737
12:56 AM $ 31.9
+0.00%
$ 1.27 million $ 463,954
12:54 AM $ 31.9
+0.00%
$ 1.27 million $ 464,176
12:51 AM $ 31.91
+0.00%
$ 1.27 million $ 464,057
12:50 AM $ 31.93
+0.00%
$ 1.27 million $ 465,565
12:43 AM $ 31.83
+0.00%
$ 1.27 million $ 466,199
12:40 AM $ 31.85
+0.00%
$ 1.27 million $ 466,624
12:35 AM $ 31.85
+0.00%
$ 1.27 million $ 467,584
12:34 AM $ 31.85
+0.00%
$ 1.27 million $ 467,538
12:33 AM $ 31.89
+0.00%
$ 1.27 million $ 467,360
12:32 AM $ 31.91
+0.00%
$ 1.27 million $ 467,393
12:31 AM $ 31.91
-0.05%
$ 1.27 million $ 467,154
12:29 AM $ 31.95
+0.00%
$ 1.27 million $ 466,776
12:23 AM $ 31.85
-0.05%
$ 1.27 million $ 466,682
12:22 AM $ 31.86
+0.00%
$ 1.27 million $ 466,666
12:21 AM $ 31.94
+0.00%
$ 1.27 million $ 466,474
12:19 AM $ 31.95
+0.00%
$ 1.27 million $ 466,474
12:18 AM $ 31.95
-0.05%
$ 1.27 million $ 466,373
12:16 AM $ 31.96
+0.00%
$ 1.27 million $ 466,230
12:14 AM $ 32
+0.00%
$ 1.28 million $ 466,244
12:13 AM $ 32
+0.00%
$ 1.28 million $ 466,406
12:12 AM $ 31.96
-0.04%
$ 1.28 million $ 466,001
12:11 AM $ 31.95
+0.45%
$ 1.28 million $ 465,542
12:10 AM $ 31.73
+0.07%
$ 1.28 million $ 462,700
12:09 AM $ 31.7
+0.04%
$ 1.26 million $ 462,613
12:08 AM $ 31.67
+0.00%
$ 1.26 million $ 462,613
12:07 AM $ 31.67
+0.12%
$ 1.26 million $ 462,335
12:05 AM $ 31.63
-0.46%
$ 1.26 million $ 456,484
12:02 AM $ 31.87
-0.10%
$ 1.27 million $ 456,143
11:59 PM $ 31.92
+0.00%
$ 1.27 million $ 456,475
11:58 PM $ 31.92
+0.00%
$ 1.27 million $ 456,469
11:52 PM $ 31.93
+0.00%
$ 1.27 million $ 457,929