Mavrk Historical Data

MAVRK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000102
+1.45%
$ -- $ 16
Jun 26, 2025 $ 0.0001
-0.30%
$ 100,052 $ 16
Jun 25, 2025 $ 0.0001
-0.99%
$ 100,327 $ 5
Jun 21, 2025 $ 0.0001
+0.36%
$ -- $ 11
Jun 20, 2025 $ 0.0000998
-4.60%
$ 99,777 $ 11
Jun 19, 2025 $ 0.000105
-0.08%
$ 104,669 $ 1,813
Jun 18, 2025 $ 0.00012
+1.27%
$ -- $ 362
Jun 17, 2025 $ 0.000119
-2.14%
$ 119,211 $ 725
Jun 14, 2025 $ 0.000128
-1.00%
$ -- $ 256
Jun 13, 2025 $ 0.00013
-4.30%
$ 129,608 $ 259
Jun 12, 2025 $ 0.000136
-3.42%
$ 135,814 $ 71
Jun 11, 2025 $ 0.000154
-1.36%
$ -- $ 192
Jun 10, 2025 $ 0.000155
+3.15%
$ 155,304 $ 155
Jun 9, 2025 $ 0.000149
-21.07%
$ 149,249 $ 5,203
Jun 8, 2025 $ 0.000189
-3.14%
$ 188,747 $ 425
Jun 7, 2025 $ 0.000195
-3.64%
$ 195,182 $ 9,289
Download