Chillax Historical Data

CHILLAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000933
-3.40%
$ 93,330 $ 99,797
Mar 20, 2025 $ 0.0000966
-17.69%
$ 96,610 $ 102,789
Mar 19, 2025 $ 0.000113
+4.26%
$ 112,920 $ 105,453
Mar 18, 2025 $ 0.000108
-3.91%
$ 108,310 $ 102,945
Mar 17, 2025 $ 0.000113
-5.42%
$ 112,720 $ 105,699
Mar 16, 2025 $ 0.000119
-6.65%
$ 119,180 $ 103,904
Mar 15, 2025 $ 0.000128
+35.07%
$ 127,670 $ 107,154
Mar 14, 2025 $ 0.0000942
+6.52%
$ 94,230 $ 104,222
Mar 13, 2025 $ 0.0000885
-5.00%
$ 88,460 $ 113,320
Mar 12, 2025 $ 0.0000931
+2.15%
$ 93,120 $ 101,274
Mar 11, 2025 $ 0.0000912
+3.59%
$ 91,160 $ 109,780
Mar 10, 2025 $ 0.000088
-7.37%
$ 88,000 $ 101,654
Mar 9, 2025 $ 0.000095
-5.00%
$ 95,000 $ 106,585
Mar 8, 2025 $ 0.0001
+4.17%
$ 100,000 $ 101,846
Mar 7, 2025 $ 0.000096
-2.04%
$ 96,000 $ 102,239
Mar 6, 2025 $ 0.000098
-3.92%
$ 98,000 $ 102,594
Mar 5, 2025 $ 0.000102
+3.03%
$ 102,000 $ 99,928
Mar 4, 2025 $ 0.000099
-1.00%
$ 99,000 $ 108,787
Mar 3, 2025 $ 0.0001
-21.26%
$ 100,000 $ 103,197
Mar 2, 2025 $ 0.000127
+16.51%
$ 127,000 $ 1.72 million
Mar 1, 2025 $ 0.000109
-9.92%
$ 109,000 $ 1.47 million
Feb 28, 2025 $ 0.000121
+14.15%
$ 121,000 $ 1.5 million
Feb 27, 2025 $ 0.000106
-1.85%
$ 106,000 $ 1.51 million
Feb 26, 2025 $ 0.000108
-10.00%
$ 108,000 $ 1.49 million
Feb 25, 2025 $ 0.000124
+3.33%
$ 124,000 $ 1.47 million
Feb 24, 2025 $ 0.00012
-13.67%
$ 120,000 $ 1.54 million
Feb 23, 2025 $ 0.000139
-4.79%
$ 139,000 $ 1.58 million
Feb 22, 2025 $ 0.000146
+0.69%
$ 146,000 $ 1.42 million
Feb 21, 2025 $ 0.000145
-17.61%
$ 145,000 $ 1.5 million
Feb 20, 2025 $ 0.000176
-4.86%
$ 176,000 $ 1.54 million
Feb 19, 2025 $ 0.000185
-4.64%
$ 185,000 $ 1.5 million
Feb 18, 2025 $ 0.000194
-11.82%
$ 194,000 $ 1.5 million
Feb 17, 2025 $ 0.00022
-6.78%
$ 220,000 $ 1.53 million
Feb 16, 2025 $ 0.000236
-9.92%
$ 236,000 $ 1.53 million
Feb 15, 2025 $ 0.000262
-0.38%
$ 262,000 $ 1.59 million
Feb 14, 2025 $ 0.000263
-4.36%
$ 263,000 $ 1.51 million
Feb 13, 2025 $ 0.000275
-3.17%
$ 275,000 $ 2.6 million
Feb 12, 2025 $ 0.000284
-4.05%
$ 284,000 $ 1.9 million
Feb 11, 2025 $ 0.000296
-5.13%
$ 295,999 $ 1.53 million
Feb 10, 2025 $ 0.000312
-14.99%
$ 311,999 $ 1.51 million
Feb 9, 2025 $ 0.000367
-1.87%
$ 366,999 $ 1.53 million
Feb 8, 2025 $ 0.000374
-4.35%
$ 373,999 $ 1.59 million
Feb 7, 2025 $ 0.000391
-0.76%
$ 390,999 $ 1.51 million
Feb 6, 2025 $ 0.000394
-1.50%
$ 393,999 $ 1.55 million
Feb 5, 2025 $ 0.0004
-7.41%
$ 399,999 $ 1.5 million
Feb 4, 2025 $ 0.000432
-15.95%
$ 431,999 $ 1.54 million
Feb 3, 2025 $ 0.000514
+3.63%
$ 513,999 $ 1.5 million
Feb 2, 2025 $ 0.000496
-11.27%
$ 495,999 $ 1.57 million
Feb 1, 2025 $ 0.000559
-11.13%
$ 558,999 $ 1.51 million
Jan 31, 2025 $ 0.000629
-3.53%
$ 628,999 $ 1.67 million