Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $0.000143
+12.09%
$-- $179,852
2:29 PM $0.000124
+19.52%
$-- $153,957
2:28 PM $0.000102
+18.56%
$-- $125,555
2:27 PM $0.0000858
+12.21%
$-- $102,874
2:26 PM $0.0000763
-22.99%
$-- $90,817
2:25 PM $0.0000991
-29.96%
$-- $113,137
2:24 PM $0.00014
+25.07%
$-- $157,532
2:23 PM $0.000112
+22.21%
$-- $105,608
2:22 PM $0.0000777
+3.82%
$-- $83,538
2:21 PM $0.0000747
-28.89%
$-- $1.41 million
2:20 PM $0.000103
+5.87%
$-- $108,617
2:19 PM $0.0000976
+6.04%
$-- $102,117
2:18 PM $0.0000918
+9.45%
$-- $93,646
2:17 PM $0.0000826
-25.13%
$-- $82,558
2:16 PM $0.00011
+8.21%
$-- $109,676
2:15 PM $0.000102
+11.93%
$-- $98,724
2:14 PM $0.0000895
-16.60%
$-- $1.4 million
2:13 PM $0.000106
-20.42%
$-- $98,890
2:12 PM $0.000133
-20.71%
$-- $118,991
2:11 PM $0.000167
-9.91%
$-- $147,837
2:10 PM $0.000185
+5.67%
$-- $163,284
2:09 PM $0.000171
-27.34%
$-- $147,942
2:08 PM $0.000234
+7.07%
$-- $201,197
2:07 PM $0.000216
-15.17%
$-- $183,438
2:06 PM $0.000252
-12.26%
$-- $211,071
2:05 PM $0.000285
-12.53%
$-- $235,264
2:04 PM $0.000325
-13.84%
$-- $263,442
2:03 PM $0.000374
+6.35%
$-- $304,088
2:02 PM $0.000352
+6.80%
$-- $283,084
2:01 PM $0.000329
-14.01%
$-- $262,586
2:00 PM $0.000382
+3.66%
$-- $302,387
1:59 PM $0.000368
-15.68%
$-- $288,027
1:58 PM $0.000436
-17.66%
$-- $337,331
1:57 PM $0.000527
+4.22%
$-- $407,732
1:56 PM $0.000506
+1.79%
$-- $385,994
1:55 PM $0.000644
+9.57%
$-- $478,905
1:54 PM $0.000587
-13.93%
$-- $441,218
1:53 PM $0.000682
-15.17%
$-- $505,755
1:52 PM $0.000803
+13.59%
$-- $589,977
1:51 PM $0.000707
+13.28%
$-- $517,477
1:50 PM $0.000621
-17.42%
$-- $448,945
1:49 PM $0.000748
-8.86%
$-- $510,624
1:48 PM $0.000815
-43.81%
$-- $1.29 million
1:47 PM $0.00144
-34.02%
$-- $980,133
1:46 PM $0.00219
-8.12%
$-- $1.46 million
1:45 PM $0.00237
+24.32%
$-- $1.57 million
1:44 PM $0.0019
-30.10%
$-- $1.23 million
1:43 PM $0.00272
-11.02%
$-- $1.78 million
1:42 PM $0.00299
-14.33%
$-- $1.93 million
1:41 PM $0.00344
+18.62%
$-- $2.18 million