Basedmilio Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000478
-7.04%
$477,687 $998
Jan 6, 2025 $0.000514
+4.07%
$513,678 $3,730
Jan 5, 2025 $0.000494
-17.79%
$493,717 $26,578
Jan 4, 2025 $0.000599
-8.80%
$598,574 $17,231
Jan 3, 2025 $0.000644
+16.74%
$644,485 $11,208
Jan 2, 2025 $0.000552
+1.18%
$551,989 $1,344
Jan 1, 2025 $0.000545
-0.25%
$544,830 $5,122
Dec 31, 2024 $0.000559
-10.29%
$558,962 $10,889
Dec 30, 2024 $0.000623
+2.02%
$623,316 $1,595
Dec 29, 2024 $0.000609
-4.88%
$609,069 $6,920
Dec 28, 2024 $0.000627
+0.00%
$627,178 $2,945
Dec 27, 2024 $0.000639
+2.78%
$639,269 $671
Dec 26, 2024 $0.000637
-8.91%
$637,396 $11,516
Dec 25, 2024 $0.000711
-2.64%
$710,970 $5,102
Dec 24, 2024 $0.000732
+4.51%
$731,586 $4,212
Dec 23, 2024 $0.000702
+6.67%
$701,681 $2,168
Dec 22, 2024 $0.000673
+2.99%
$673,366 $2,129
Dec 21, 2024 $0.000666
-5.95%
$665,522 $4,176
Dec 20, 2024 $0.00071
+10.02%
$710,495 $8,390
Dec 19, 2024 $0.000674
-18.70%
$674,195 $28,551
Dec 18, 2024 $0.000828
-21.32%
$828,216 $43,928
Dec 17, 2024 $0.00107
-4.14%
$1.07 million $6,694
Dec 16, 2024 $0.00111
-1.23%
$1.11 million $14,257
Dec 15, 2024 $0.00111
-5.50%
$1.11 million $17,688
Dec 14, 2024 $0.00115
-3.58%
$1.15 million $14,008
Dec 13, 2024 $0.00119
-1.91%
$1.19 million $9,997
Dec 12, 2024 $0.00121
-16.65%
$1.21 million $44,422
Dec 11, 2024 $0.00146
-36.08%
$1.46 million $89,537
Dec 10, 2024 $0.00228
+13.83%
$2.28 million $77,644
Dec 9, 2024 $0.00201
-11.09%
$2.01 million $61,904
Dec 8, 2024 $0.00232
+19.48%
$2.32 million $88,633
Dec 7, 2024 $0.00191
+7.84%
$1.91 million $131,093
Dec 6, 2024 $0.00176
+33.99%
$1.76 million $86,820
Dec 5, 2024 $0.00136
-22.16%
$1.36 million $70,235
Dec 4, 2024 $0.00142
+0.00%
$-- $84,704
Dec 3, 2024 $0.00142
+44.13%
$1.42 million $84,811
Dec 2, 2024 $0.000971
-9.01%
$1.01 million $6,458
Dec 1, 2024 $0.00107
-2.41%
$1.04 million $21,736
Nov 30, 2024 $0.00109
+6.23%
$1.09 million $13,398
Nov 29, 2024 $0.00105
-2.68%
$1.05 million $12,504
Nov 28, 2024 $0.00108
-0.95%
$1.08 million $4,923
Nov 27, 2024 $0.00112
+10.94%
$1.12 million $16,704
Nov 26, 2024 $0.00102
-11.03%
$990,227 $52,879
Nov 25, 2024 $0.00113
+1.32%
$1.15 million $39,570
Nov 24, 2024 $0.0011
-6.94%
$1.1 million $20,192
Nov 23, 2024 $0.0012
-16.10%
$1.2 million $43,299
Nov 22, 2024 $0.0014
-5.25%
$1.43 million $12,649
Nov 21, 2024 $0.00148
-5.12%
$1.48 million $25,362
Nov 20, 2024 $0.00155
-6.76%
$1.55 million $8,803
Nov 19, 2024 $0.00164
-6.17%
$1.67 million $22,573