Basedmilio Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00173
+6.17%
$ 1.73 million $ 23,462
Nov 17, 2024 $ 0.0016
-28.59%
$ 1.6 million $ 57,592
Nov 16, 2024 $ 0.00222
-22.74%
$ 2.22 million $ 133,349
Nov 15, 2024 $ 0.00248
+32.73%
$ 2.48 million $ 247,694
Nov 14, 2024 $ 0.00186
-11.53%
$ 1.86 million $ 72,703
Nov 13, 2024 $ 0.00206
+12.31%
$ 2.06 million $ 81,223
Nov 12, 2024 $ 0.00184
-12.00%
$ 1.84 million $ 58,519
Nov 11, 2024 $ 0.00208
+9.07%
$ 2.08 million $ 110,859
Nov 10, 2024 $ 0.00191
-28.32%
$ 1.91 million $ 62,037
Nov 9, 2024 $ 0.00267
+5.46%
$ 2.67 million $ 35,639
Nov 8, 2024 $ 0.00245
-6.18%
$ 2.45 million $ 38,498
Nov 7, 2024 $ 0.00242
+13.52%
$ 2.42 million $ 56,645
Nov 6, 2024 $ 0.00213
+75.76%
$ 2.13 million $ 81,467
Nov 5, 2024 $ 0.00121
-7.39%
$ 1.21 million $ 11,599
Nov 4, 2024 $ 0.00168
-0.08%
$ -- $ 15,740
Nov 3, 2024 $ 0.00169
+0.96%
$ 1.69 million $ 18,378
Nov 2, 2024 $ 0.0017
-17.84%
$ 1.7 million $ 26,919
Nov 1, 2024 $ 0.00207
-12.77%
$ 2.07 million $ 34,592
Download