Basedmilio Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00173
+6.17%
$1.73 million $23,462
Nov 17, 2024 $0.0016
-28.59%
$1.6 million $57,592
Nov 16, 2024 $0.00222
-22.74%
$2.22 million $133,349
Nov 15, 2024 $0.00248
+32.73%
$2.48 million $247,694
Nov 14, 2024 $0.00186
-11.53%
$1.86 million $72,703
Nov 13, 2024 $0.00206
+12.31%
$2.06 million $81,223
Nov 12, 2024 $0.00184
-12.00%
$1.84 million $58,519
Nov 11, 2024 $0.00208
+9.07%
$2.08 million $110,859
Nov 10, 2024 $0.00191
-28.32%
$1.91 million $62,037
Nov 9, 2024 $0.00267
+5.46%
$2.67 million $35,639
Nov 8, 2024 $0.00245
-6.18%
$2.45 million $38,498
Nov 7, 2024 $0.00242
+13.52%
$2.42 million $56,645
Nov 6, 2024 $0.00213
+75.76%
$2.13 million $81,467
Nov 5, 2024 $0.00121
-7.39%
$1.21 million $11,599
Nov 4, 2024 $0.00168
-0.08%
$-- $15,740
Nov 3, 2024 $0.00169
+0.96%
$1.69 million $18,378
Nov 2, 2024 $0.0017
-17.84%
$1.7 million $26,919
Nov 1, 2024 $0.00207
-12.77%
$2.07 million $34,592
Download