Basedmilio Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000478
-7.04%
$ 477,687 $ 998
Jan 6, 2025 $ 0.000514
+4.07%
$ 513,678 $ 3,730
Jan 5, 2025 $ 0.000494
-17.79%
$ 493,717 $ 26,578
Jan 4, 2025 $ 0.000599
-8.80%
$ 598,574 $ 17,231
Jan 3, 2025 $ 0.000644
+16.74%
$ 644,485 $ 11,208
Jan 2, 2025 $ 0.000552
+1.18%
$ 551,989 $ 1,344
Jan 1, 2025 $ 0.000545
-0.25%
$ 544,830 $ 5,122
Dec 31, 2024 $ 0.000559
-10.29%
$ 558,962 $ 10,889
Dec 30, 2024 $ 0.000623
+2.02%
$ 623,316 $ 1,595
Dec 29, 2024 $ 0.000609
-4.88%
$ 609,069 $ 6,920
Dec 28, 2024 $ 0.000627
+0.00%
$ 627,178 $ 2,945
Dec 27, 2024 $ 0.000639
+2.78%
$ 639,269 $ 671
Dec 26, 2024 $ 0.000637
-8.91%
$ 637,396 $ 11,516
Dec 25, 2024 $ 0.000711
-2.64%
$ 710,970 $ 5,102
Dec 24, 2024 $ 0.000732
+4.51%
$ 731,586 $ 4,212
Dec 23, 2024 $ 0.000702
+6.67%
$ 701,681 $ 2,168
Dec 22, 2024 $ 0.000673
+2.99%
$ 673,366 $ 2,129
Dec 21, 2024 $ 0.000666
-5.95%
$ 665,522 $ 4,176
Dec 20, 2024 $ 0.00071
+10.02%
$ 710,495 $ 8,390
Dec 19, 2024 $ 0.000674
-18.70%
$ 674,195 $ 28,551
Dec 18, 2024 $ 0.000828
-21.32%
$ 828,216 $ 43,928
Dec 17, 2024 $ 0.00107
-4.14%
$ 1.07 million $ 6,694
Dec 16, 2024 $ 0.00111
-1.23%
$ 1.11 million $ 14,257
Dec 15, 2024 $ 0.00111
-5.50%
$ 1.11 million $ 17,688
Dec 14, 2024 $ 0.00115
-3.58%
$ 1.15 million $ 14,008
Dec 13, 2024 $ 0.00119
-1.91%
$ 1.19 million $ 9,997
Dec 12, 2024 $ 0.00121
-16.65%
$ 1.21 million $ 44,422
Dec 11, 2024 $ 0.00146
-36.08%
$ 1.46 million $ 89,537
Dec 10, 2024 $ 0.00228
+13.83%
$ 2.28 million $ 77,644
Dec 9, 2024 $ 0.00201
-11.09%
$ 2.01 million $ 61,904
Dec 8, 2024 $ 0.00232
+19.48%
$ 2.32 million $ 88,633
Dec 7, 2024 $ 0.00191
+7.84%
$ 1.91 million $ 131,093
Dec 6, 2024 $ 0.00176
+33.99%
$ 1.76 million $ 86,820
Dec 5, 2024 $ 0.00136
-22.16%
$ 1.36 million $ 70,235
Dec 4, 2024 $ 0.00142
+0.00%
$ -- $ 84,704
Dec 3, 2024 $ 0.00142
+44.13%
$ 1.42 million $ 84,811
Dec 2, 2024 $ 0.000971
-9.01%
$ 1.01 million $ 6,458
Dec 1, 2024 $ 0.00107
-2.41%
$ 1.04 million $ 21,736
Nov 30, 2024 $ 0.00109
+6.23%
$ 1.09 million $ 13,398
Nov 29, 2024 $ 0.00105
-2.68%
$ 1.05 million $ 12,504
Nov 28, 2024 $ 0.00108
-0.95%
$ 1.08 million $ 4,923
Nov 27, 2024 $ 0.00112
+10.94%
$ 1.12 million $ 16,704
Nov 26, 2024 $ 0.00102
-11.03%
$ 990,227 $ 52,879
Nov 25, 2024 $ 0.00113
+1.32%
$ 1.15 million $ 39,570
Nov 24, 2024 $ 0.0011
-6.94%
$ 1.1 million $ 20,192
Nov 23, 2024 $ 0.0012
-16.10%
$ 1.2 million $ 43,299
Nov 22, 2024 $ 0.0014
-5.25%
$ 1.43 million $ 12,649
Nov 21, 2024 $ 0.00148
-5.12%
$ 1.48 million $ 25,362
Nov 20, 2024 $ 0.00155
-6.76%
$ 1.55 million $ 8,803
Nov 19, 2024 $ 0.00164
-6.17%
$ 1.67 million $ 22,573