Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0862
+2.64%
$ 54.12 million $ 18.21 million
Jan 16, 2025 $ 0.084
-5.72%
$ 52.74 million $ 12.32 million
Jan 15, 2025 $ 0.0887
+5.34%
$ 55.75 million $ 12.27 million
Jan 14, 2025 $ 0.0842
+1.73%
$ 52.93 million $ 10.31 million
Jan 13, 2025 $ 0.0834
-9.20%
$ 52.42 million $ 22.33 million
Jan 12, 2025 $ 0.0913
-2.45%
$ 57.4 million $ 7.3 million
Jan 11, 2025 $ 0.0938
-0.85%
$ 58.93 million $ 8.73 million
Jan 10, 2025 $ 0.0947
+3.23%
$ 59.52 million $ 11.38 million
Jan 9, 2025 $ 0.0915
-5.28%
$ 57.49 million $ 12.49 million
Jan 8, 2025 $ 0.0962
-5.55%
$ 60.46 million $ 13.92 million
Jan 7, 2025 $ 0.102
-14.74%
$ 64.02 million $ 17.28 million
Jan 6, 2025 $ 0.119
-6.27%
$ 75.08 million $ 11.96 million
Jan 5, 2025 $ 0.127
+3.43%
$ 79.99 million $ 11.22 million
Jan 4, 2025 $ 0.123
-3.58%
$ 77.34 million $ 12.57 million
Jan 3, 2025 $ 0.127
+3.56%
$ 86.47 million $ 15.45 million
Jan 2, 2025 $ 0.123
+2.31%
$ 83.5 million $ 12.12 million
Jan 1, 2025 $ 0.12
+2.71%
$ 81.61 million $ 11.09 million
Dec 31, 2024 $ 0.117
+2.25%
$ 79.46 million $ 13.94 million
Dec 30, 2024 $ 0.115
-3.99%
$ 77.71 million $ 12.74 million
Dec 29, 2024 $ 0.119
-4.60%
$ 80.46 million $ 12.89 million
Dec 28, 2024 $ 0.124
-7.88%
$ 84.33 million $ 15.09 million
Dec 27, 2024 $ 0.135
-7.62%
$ 91.38 million $ 15.71 million
Dec 26, 2024 $ 0.146
-11.12%
$ 145.76 million $ 16.41 million
Dec 25, 2024 $ 0.164
-1.85%
$ 163.99 million $ 27.8 million
Dec 24, 2024 $ 0.167
+2.48%
$ 167.08 million $ 19.04 million
Dec 23, 2024 $ 0.163
+27.45%
$ 163.3 million $ 28.03 million
Dec 22, 2024 $ 0.128
+33.33%
$ 128.13 million $ 18.26 million
Dec 21, 2024 $ 0.0961
-12.63%
$ 96.1 million $ 12.91 million
Dec 20, 2024 $ 0.11
-5.89%
$ 109.99 million $ 22.95 million
Dec 19, 2024 $ 0.117
+13.38%
$ 117.23 million $ 36.47 million
Dec 18, 2024 $ 0.103
+8.31%
$ 103.37 million $ 56.48 million
Dec 17, 2024 $ 0.0954
-13.12%
$ 95.42 million $ 14.8 million
Dec 16, 2024 $ 0.11
-5.46%
$ 109.79 million $ 15.28 million
Dec 15, 2024 $ 0.116
-2.04%
$ 116.14 million $ 9.51 million
Dec 14, 2024 $ 0.119
-8.58%
$ 118.56 million $ 14.99 million
Dec 13, 2024 $ 0.13
-6.00%
$ 129.8 million $ 18.5 million
Dec 12, 2024 $ 0.138
-9.38%
$ 138.11 million $ 28.38 million
Dec 11, 2024 $ 0.152
-2.76%
$ 152.4 million $ 65.85 million
Dec 10, 2024 $ 0.157
+152.59%
$ 156.67 million $ 207.23 million
Dec 9, 2024 $ 0.062
-15.74%
$ 62.03 million $ 6.15 million
Dec 8, 2024 $ 0.0736
+3.12%
$ 73.6 million $ 6.75 million
Dec 7, 2024 $ 0.0714
-1.58%
$ 71.38 million $ 7.48 million
Dec 6, 2024 $ 0.0725
-3.74%
$ 72.53 million $ 8.03 million
Dec 5, 2024 $ 0.0753
+19.93%
$ 75.33 million $ 9.62 million
Dec 4, 2024 $ 0.0628
-1.98%
$ 62.81 million $ 4.95 million
Dec 3, 2024 $ 0.0641
+46.46%
$ 64.07 million $ 8.35 million
Dec 2, 2024 $ 0.0437
-11.40%
$ 43.73 million $ 6.29 million
Dec 1, 2024 $ 0.0493
+1.44%
$ 49.29 million $ 6.58 million
Nov 30, 2024 $ 0.0486
-11.94%
$ 48.62 million $ 6.38 million
Nov 29, 2024 $ 0.0552
+6.99%
$ 55.22 million $ 5.77 million