Koma Inu Historical Data

KOMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0358
-10.51%
$ 21.68 million $ 9.5 million
Mar 7, 2025 $ 0.04
+1.05%
$ 24.23 million $ 13.81 million
Mar 6, 2025 $ 0.0395
-11.01%
$ 39.55 million $ 10.15 million
Mar 5, 2025 $ 0.0444
-1.55%
$ 26.94 million $ 10.94 million
Mar 4, 2025 $ 0.0451
+16.53%
$ 27.37 million $ 17.14 million
Mar 3, 2025 $ 0.0387
-7.82%
$ 23.48 million $ 15.72 million
Mar 2, 2025 $ 0.042
-5.72%
$ 25.47 million $ 15.08 million
Mar 1, 2025 $ 0.0446
+0.13%
$ 27.04 million $ 12.74 million
Feb 28, 2025 $ 0.0445
-7.27%
$ 27.89 million $ 16.81 million
Feb 27, 2025 $ 0.0481
-17.06%
$ 30.11 million $ 16.71 million
Feb 26, 2025 $ 0.058
-5.08%
$ 36.31 million $ 16.45 million
Feb 25, 2025 $ 0.0613
+0.62%
$ 38.37 million $ 21.6 million
Feb 24, 2025 $ 0.0609
-1.24%
$ 38.19 million $ 19.27 million
Feb 23, 2025 $ 0.0618
-3.52%
$ 38.75 million $ 14.27 million
Feb 22, 2025 $ 0.064
+14.92%
$ 40.17 million $ 16.26 million
Feb 21, 2025 $ 0.0557
-3.58%
$ 34.96 million $ 19.04 million
Feb 20, 2025 $ 0.0578
-43.40%
$ 36.26 million $ 13.56 million
Feb 19, 2025 $ 0.102
+26.58%
$ 64.07 million $ 11.08 million
Feb 18, 2025 $ 0.0807
+50.40%
$ 50.62 million $ 2.91 million
Feb 17, 2025 $ 0.0537
-6.52%
$ 33.66 million $ 15.18 million
Feb 16, 2025 $ 0.0574
-0.52%
$ 35.98 million $ 16.66 million
Feb 15, 2025 $ 0.0577
+5.70%
$ 36.17 million $ 22.94 million
Feb 14, 2025 $ 0.0546
+2.03%
$ 34.25 million $ 22.12 million
Feb 13, 2025 $ 0.0535
-14.60%
$ 33.57 million $ 34.4 million
Feb 12, 2025 $ 0.0627
+14.34%
$ 39.3 million $ 32.55 million
Feb 11, 2025 $ 0.0552
+17.23%
$ 34.6 million $ 31.03 million
Feb 10, 2025 $ 0.0467
+16.63%
$ 29.31 million $ 6.79 million
Feb 9, 2025 $ 0.0401
+0.51%
$ 25.15 million $ 45.68 million
Feb 8, 2025 $ 0.0399
+33.15%
$ 25.03 million $ 27.27 million
Feb 7, 2025 $ 0.03
+4.22%
$ 18.79 million $ 13.66 million
Feb 6, 2025 $ 0.0286
-14.02%
$ 17.91 million $ 14.24 million
Feb 5, 2025 $ 0.0332
-6.72%
$ 20.83 million $ 15.71 million
Feb 4, 2025 $ 0.0357
+2.48%
$ 22.39 million $ 31.11 million
Feb 3, 2025 $ 0.0348
+14.94%
$ 21.85 million $ 33.36 million
Feb 2, 2025 $ 0.0303
-14.20%
$ 19.04 million $ 18.95 million
Feb 1, 2025 $ 0.0353
-14.31%
$ 22.19 million $ 9.3 million
Jan 31, 2025 $ 0.0412
+1.49%
$ 25.89 million $ 11.05 million
Jan 30, 2025 $ 0.0406
+4.47%
$ 25.5 million $ 9.93 million
Jan 29, 2025 $ 0.0389
-4.06%
$ 24.42 million $ 12.37 million
Jan 28, 2025 $ 0.0405
-9.43%
$ 25.41 million $ 11.16 million
Jan 27, 2025 $ 0.0447
-8.34%
$ 28.05 million $ 15.88 million
Jan 26, 2025 $ 0.0487
-6.31%
$ 30.6 million $ 8.72 million
Jan 25, 2025 $ 0.052
-0.69%
$ 32.65 million $ 6.69 million
Jan 24, 2025 $ 0.0523
-10.84%
$ 32.88 million $ 8.71 million
Jan 23, 2025 $ 0.0588
-4.57%
$ 36.91 million $ 9.7 million
Jan 22, 2025 $ 0.0616
+0.89%
$ 38.69 million $ 9.34 million
Jan 21, 2025 $ 0.0611
+5.86%
$ 38.36 million $ 15.95 million
Jan 20, 2025 $ 0.0577
-5.06%
$ 36.24 million $ 29.86 million
Jan 19, 2025 $ 0.061
-15.95%
$ 38.3 million $ 38.97 million
Jan 18, 2025 $ 0.0726
-15.79%
$ 45.57 million $ 19.6 million