Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00801
-6.29%
$ 4.86 million $ 878,579
Apr 24, 2026 $ 0.00855
-0.22%
$ 5.18 million $ 427,317
Apr 23, 2026 $ 0.00857
+0.31%
$ 5.19 million $ 392,430
Apr 22, 2026 $ 0.00854
-0.47%
$ 5.17 million $ 458,191
Apr 21, 2026 $ 0.00858
+0.17%
$ 5.2 million $ 715,851
Apr 20, 2026 $ 0.00857
+3.65%
$ 5.19 million $ 545,850
Apr 19, 2026 $ 0.00827
-11.51%
$ 5.01 million $ 684,945
Apr 18, 2026 $ 0.00934
-9.58%
$ 5.66 million $ 1.38 million
Apr 17, 2026 $ 0.0103
+0.77%
$ 6.26 million $ 3.21 million
Apr 16, 2026 $ 0.0103
+17.16%
$ 6.22 million $ 5.15 million
Apr 15, 2026 $ 0.00875
-0.05%
$ 5.3 million $ 1.02 million
Apr 14, 2026 $ 0.00876
-0.04%
$ 5.3 million $ 4.62 million
Apr 13, 2026 $ 0.00876
+14.38%
$ 5.3 million $ 2.27 million
Apr 12, 2026 $ 0.00766
-3.96%
$ 4.64 million $ 838,997
Apr 11, 2026 $ 0.00798
+3.14%
$ 4.83 million $ 617,606
Apr 10, 2026 $ 0.00774
-5.41%
$ 4.69 million $ 629,529
Apr 9, 2026 $ 0.00819
-3.85%
$ 4.96 million $ 1.41 million
Apr 8, 2026 $ 0.00851
-0.06%
$ 5.16 million $ 1.71 million
Apr 7, 2026 $ 0.00852
-9.60%
$ 5.16 million $ 2.47 million
Apr 6, 2026 $ 0.00942
-7.07%
$ 5.71 million $ 8.97 million
Apr 5, 2026 $ 0.0101
+57.07%
$ 6.15 million $ 20.91 million
Apr 4, 2026 $ 0.00646
+1.86%
$ 3.91 million $ 353,181
Apr 3, 2026 $ 0.00634
+1.82%
$ 3.84 million $ 833,120
Apr 2, 2026 $ 0.00623
-2.80%
$ 3.77 million $ 497,567
Apr 1, 2026 $ 0.00641
-3.51%
$ 3.88 million $ 479,542
Mar 31, 2026 $ 0.00664
+3.97%
$ 4.02 million $ 455,828
Mar 30, 2026 $ 0.00639
+7.55%
$ 3.87 million $ 457,869
Mar 29, 2026 $ 0.00594
+0.84%
$ 3.6 million $ 348,318
Mar 28, 2026 $ 0.00589
-1.72%
$ 3.57 million $ 433,683
Mar 27, 2026 $ 0.006
-2.55%
$ 3.63 million $ 358,376
Mar 26, 2026 $ 0.00615
-4.57%
$ 3.73 million $ 418,575
Mar 25, 2026 $ 0.00645
+2.20%
$ 3.91 million $ 463,349
Mar 24, 2026 $ 0.00631
+5.00%
$ 3.82 million $ 552,952
Mar 23, 2026 $ 0.00601
-4.00%
$ 3.64 million $ 611,561
Mar 22, 2026 $ 0.00626
-5.14%
$ 3.79 million $ 511,317
Mar 21, 2026 $ 0.0066
-0.51%
$ 4 million $ 374,482
Mar 20, 2026 $ 0.00663
-2.33%
$ 4.02 million $ 416,416
Mar 19, 2026 $ 0.00679
-2.32%
$ 4.11 million $ 573,674
Mar 18, 2026 $ 0.00695
-3.92%
$ 4.21 million $ 469,457
Mar 17, 2026 $ 0.00723
-4.33%
$ 4.38 million $ 459,779
Mar 16, 2026 $ 0.00756
-0.93%
$ 4.58 million $ 523,089
Mar 15, 2026 $ 0.00763
-3.21%
$ 4.63 million $ 483,679
Mar 14, 2026 $ 0.00789
-5.08%
$ 4.78 million $ 450,033
Mar 13, 2026 $ 0.00831
-0.31%
$ 5.03 million $ 420,171
Mar 12, 2026 $ 0.00833
-0.22%
$ 5.05 million $ 448,936
Mar 11, 2026 $ 0.00835
+0.08%
$ 5.06 million $ 783,622
Mar 10, 2026 $ 0.00834
+3.28%
$ 5.06 million $ 657,975
Mar 9, 2026 $ 0.00808
+12.27%
$ 4.91 million $ 721,437
Mar 8, 2026 $ 0.0072
-0.14%
$ 4.36 million $ 430,081
Mar 7, 2026 $ 0.00721
-5.09%
$ 4.37 million $ 426,348