Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0143
-0.35%
$ 8.68 million $ 5.06 million
Jul 30, 10 PM $ 0.0144
+2.55%
$ 8.71 million $ 4.98 million
Jul 30, 9 PM $ 0.014
-0.98%
$ 8.49 million $ 4.89 million
Jul 30, 8 PM $ 0.0142
-1.16%
$ 8.57 million $ 4.8 million
Jul 30, 7 PM $ 0.0143
+2.61%
$ 8.68 million $ 4.61 million
Jul 30, 6 PM $ 0.014
-0.03%
$ 8.45 million $ 4.27 million
Jul 30, 5 PM $ 0.014
+3.33%
$ 8.46 million $ 4.09 million
Jul 30, 4 PM $ 0.0135
-1.35%
$ 8.18 million $ 3.67 million
Jul 30, 3 PM $ 0.0137
+1.20%
$ 8.3 million $ 3.27 million
Jul 30, 2 PM $ 0.0135
+2.65%
$ 8.2 million $ 2.89 million
Jul 30, 1 PM $ 0.0132
+1.32%
$ 7.99 million $ 2.62 million
Jul 30, 12 PM $ 0.013
+3.17%
$ 7.88 million $ 2.28 million
Jul 30, 11 AM $ 0.0126
+12.29%
$ 7.64 million $ 1.92 million
Jul 30, 10 AM $ 0.0112
+4.12%
$ 6.8 million $ 1.7 million
Jul 30, 9 AM $ 0.0108
+3.89%
$ 6.53 million $ 1.53 million
Jul 30, 8 AM $ 0.0104
+7.21%
$ 6.29 million $ 1.42 million
Jul 30, 7 AM $ 0.00968
-9.85%
$ 5.87 million $ 1.34 million
Jul 30, 6 AM $ 0.0107
+2.87%
$ 6.51 million $ 1.27 million
Jul 30, 5 AM $ 0.0104
+4.94%
$ 6.33 million $ 1.17 million
Jul 30, 4 AM $ 0.00995
+9.41%
$ 6.03 million $ 1.02 million
Jul 30, 3 AM $ 0.00909
+0.37%
$ 5.51 million $ 971,334
Jul 30, 2 AM $ 0.00906
+13.77%
$ 5.49 million $ 924,307
Jul 30, 1 AM $ 0.00796
+1.24%
$ 4.83 million $ 853,336
Jul 30, 12 AM $ 0.00787
-0.06%
$ 4.77 million $ 853,346
Jul 29, 11 PM $ 0.00787
+0.66%
$ 4.77 million $ 860,204
Jul 29, 10 PM $ 0.00782
-0.60%
$ 4.74 million $ 875,863
Jul 29, 9 PM $ 0.00787
-0.05%
$ 4.77 million $ 874,154
Jul 29, 8 PM $ 0.00787
+0.35%
$ 4.77 million $ 886,612
Jul 29, 7 PM $ 0.00784
-0.88%
$ 4.75 million $ 893,847
Jul 29, 6 PM $ 0.00791
-0.75%
$ 4.79 million $ 905,371
Jul 29, 5 PM $ 0.00797
+0.04%
$ 4.83 million $ 911,483
Jul 29, 4 PM $ 0.00797
+0.57%
$ 4.83 million $ 901,909
Jul 29, 3 PM $ 0.00792
-0.47%
$ 4.8 million $ 902,894
Jul 29, 2 PM $ 0.00794
+0.23%
$ 4.81 million $ 918,841
Jul 29, 1 PM $ 0.00792
-0.39%
$ 4.8 million $ 922,420
Jul 29, 12 PM $ 0.00795
+0.18%
$ 4.82 million $ 937,174
Jul 29, 11 AM $ 0.00794
+0.88%
$ 4.81 million $ 961,952
Jul 29, 10 AM $ 0.00787
+0.08%
$ 4.77 million $ 959,728
Jul 29, 9 AM $ 0.00786
+0.05%
$ 4.76 million $ 962,154
Jul 29, 8 AM $ 0.00786
-1.29%
$ 4.76 million $ 968,918
Jul 29, 7 AM $ 0.00796
+0.76%
$ 4.82 million $ 959,999
Jul 29, 6 AM $ 0.0079
+1.17%
$ 4.79 million $ 957,935
Jul 29, 5 AM $ 0.00781
+0.38%
$ 4.73 million $ 936,318
Jul 29, 4 AM $ 0.00778
+0.20%
$ 4.71 million $ 941,119
Jul 29, 3 AM $ 0.00776
+1.42%
$ 4.7 million $ 931,983
Jul 29, 2 AM $ 0.00765
+0.32%
$ 4.64 million $ 933,120
Jul 29, 1 AM $ 0.00763
-0.94%
$ 4.62 million $ 930,316
Jul 29, 12 AM $ 0.0077
+0.01%
$ 4.67 million $ 929,196
Jul 28, 11 PM $ 0.0077
+0.20%
$ 4.67 million $ 921,234
Jul 28, 10 PM $ 0.00769
-0.82%
$ 4.66 million $ 912,592