Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0184
+0.83%
$ 11.09 million $ 16.15 million
1:05 AM $ 0.0182
+0.12%
$ 11.09 million $ 16.15 million
1:04 AM $ 0.0182
+1.01%
$ 11.01 million $ 16.15 million
1:03 AM $ 0.018
+0.25%
$ 11.01 million $ 16.13 million
1:02 AM $ 0.0179
+0.76%
$ 11.01 million $ 16.15 million
1:01 AM $ 0.0178
+0.04%
$ 11.01 million $ 16.19 million
1:00 AM $ 0.0178
+1.26%
$ 11.01 million $ 16.24 million
12:59 AM $ 0.0176
-0.52%
$ 10.64 million $ 16.24 million
12:58 AM $ 0.0177
-0.18%
$ 10.64 million $ 16.25 million
12:57 AM $ 0.0177
+0.60%
$ 10.64 million $ 16.25 million
12:56 AM $ 0.0176
-0.25%
$ 10.64 million $ 16.26 million
12:55 AM $ 0.0176
-0.82%
$ 10.64 million $ 16.25 million
12:54 AM $ 0.0178
-1.52%
$ 10.77 million $ 16.24 million
12:53 AM $ 0.0181
+0.24%
$ 10.77 million $ 16.23 million
12:52 AM $ 0.018
+0.07%
$ 10.77 million $ 16.23 million
12:51 AM $ 0.018
+0.54%
$ 10.77 million $ 16.23 million
12:50 AM $ 0.0179
-0.14%
$ 10.77 million $ 16.24 million
12:49 AM $ 0.0179
-0.04%
$ 10.86 million $ 16.24 million
12:48 AM $ 0.0179
+0.26%
$ 10.86 million $ 16.24 million
12:47 AM $ 0.0179
+0.61%
$ 10.86 million $ 16.25 million
12:46 AM $ 0.0178
-0.66%
$ 10.86 million $ 16.26 million
12:45 AM $ 0.0179
-0.12%
$ 10.86 million $ 16.27 million
12:44 AM $ 0.0179
-0.21%
$ 10.85 million $ 16.27 million
12:43 AM $ 0.0179
+0.46%
$ 10.85 million $ 16.27 million
12:42 AM $ 0.0179
-0.26%
$ 10.85 million $ 16.28 million
12:41 AM $ 0.0179
-1.70%
$ 10.85 million $ 16.29 million
12:40 AM $ 0.0182
+0.94%
$ 10.85 million $ 16.31 million
12:39 AM $ 0.0181
-0.22%
$ 10.94 million $ 16.32 million
12:38 AM $ 0.0181
-0.72%
$ 10.94 million $ 16.31 million
12:37 AM $ 0.0182
-0.83%
$ 10.94 million $ 16.32 million
12:36 AM $ 0.0184
+0.37%
$ 10.94 million $ 16.35 million
12:35 AM $ 0.0183
+0.18%
$ 10.94 million $ 16.35 million
12:34 AM $ 0.0183
+0.72%
$ 11.08 million $ 16.33 million
12:33 AM $ 0.0181
+0.63%
$ 11.08 million $ 16.32 million
12:32 AM $ 0.018
+0.35%
$ 11.08 million $ 16.33 million
12:31 AM $ 0.018
+0.38%
$ 11.08 million $ 16.34 million
12:30 AM $ 0.0179
+0.89%
$ 11.08 million $ 16.35 million
12:29 AM $ 0.0177
+0.47%
$ 10.75 million $ 16.34 million
12:28 AM $ 0.0177
+0.28%
$ 10.75 million $ 16.34 million
12:27 AM $ 0.0176
-0.42%
$ 10.75 million $ 16.35 million
12:26 AM $ 0.0177
+0.41%
$ 10.75 million $ 16.35 million
12:25 AM $ 0.0176
+0.83%
$ 10.75 million $ 16.35 million
12:24 AM $ 0.0175
-0.44%
$ 10.58 million $ 16.36 million
12:23 AM $ 0.0175
+0.14%
$ 10.58 million $ 16.36 million
12:22 AM $ 0.0175
-0.32%
$ 10.58 million $ 16.35 million
12:21 AM $ 0.0176
-1.19%
$ 10.58 million $ 16.32 million
12:20 AM $ 0.0178
-0.22%
$ 10.58 million $ 16.32 million
12:19 AM $ 0.0178
+0.77%
$ 10.81 million $ 16.33 million
12:18 AM $ 0.0177
-1.05%
$ 10.81 million $ 16.33 million
12:17 AM $ 0.0179
+0.44%
$ 10.81 million $ 16.33 million