Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.008
+0.00%
$ 4.86 million $ 564,103
10:05 PM $ 0.008
+0.01%
$ 4.86 million $ 562,232
10:04 PM $ 0.008
+0.18%
$ 4.85 million $ 559,529
10:03 PM $ 0.00799
+0.20%
$ 4.85 million $ 557,682
10:02 PM $ 0.00797
+0.13%
$ 4.85 million $ 556,103
10:01 PM $ 0.00796
+0.00%
$ 4.85 million $ 556,131
10:00 PM $ 0.00796
-0.01%
$ 4.85 million $ 556,131
9:59 PM $ 0.00796
+0.42%
$ 4.82 million $ 555,344
9:58 PM $ 0.00793
-0.01%
$ 4.82 million $ 553,870
9:57 PM $ 0.00793
+0.03%
$ 4.82 million $ 553,236
9:56 PM $ 0.00793
+0.16%
$ 4.82 million $ 552,541
9:55 PM $ 0.00791
+0.11%
$ 4.82 million $ 550,759
9:54 PM $ 0.0079
+0.03%
$ 4.78 million $ 549,345
9:53 PM $ 0.00789
-0.15%
$ 4.78 million $ 546,453
9:52 PM $ 0.0079
+0.00%
$ 4.78 million $ 546,453
9:51 PM $ 0.0079
+0.06%
$ 4.78 million $ 546,453
9:50 PM $ 0.0079
+0.09%
$ 4.78 million $ 544,835
9:49 PM $ 0.00789
+0.54%
$ 4.78 million $ 543,557
9:48 PM $ 0.00785
+0.23%
$ 4.78 million $ 539,679
9:47 PM $ 0.00783
+0.06%
$ 4.78 million $ 532,980
9:46 PM $ 0.00782
+0.00%
$ 4.78 million $ 533,002
9:45 PM $ 0.00782
-0.01%
$ 4.78 million $ 533,413
9:44 PM $ 0.00782
-0.06%
$ 4.74 million $ 533,528
9:43 PM $ 0.00783
+0.00%
$ 4.74 million $ 533,548
9:42 PM $ 0.00783
+0.01%
$ 4.74 million $ 533,548
9:41 PM $ 0.00783
+0.00%
$ 4.74 million $ 533,514
9:40 PM $ 0.00783
+0.00%
$ 4.74 million $ 533,514
9:39 PM $ 0.00783
-0.17%
$ 4.74 million $ 533,500
9:38 PM $ 0.00784
-0.01%
$ 4.74 million $ 533,324
9:37 PM $ 0.00784
+0.00%
$ 4.74 million $ 533,310
9:36 PM $ 0.00784
+0.04%
$ 4.74 million $ 533,301
9:35 PM $ 0.00784
+0.00%
$ 4.74 million $ 534,163
9:34 PM $ 0.00784
-0.08%
$ 4.75 million $ 534,029
9:33 PM $ 0.00785
+0.01%
$ 4.75 million $ 534,018
9:32 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,151
9:31 PM $ 0.00785
+0.01%
$ 4.75 million $ 536,151
9:30 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,151
9:29 PM $ 0.00785
+0.09%
$ 4.75 million $ 536,120
9:28 PM $ 0.00784
+0.02%
$ 4.75 million $ 536,221
9:27 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,226
9:26 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,226
9:25 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,298
9:24 PM $ 0.00784
-0.06%
$ 4.75 million $ 536,300
9:23 PM $ 0.00784
-0.01%
$ 4.75 million $ 536,566
9:22 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,590
9:21 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,577
9:20 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,577
9:19 PM $ 0.00784
-0.10%
$ 4.75 million $ 536,716
9:18 PM $ 0.00785
-0.03%
$ 4.75 million $ 537,823
9:17 PM $ 0.00785
+0.00%
$ 4.75 million $ 537,797