Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00772
+3.52%
$4.66 million $1.1 million
Jul 3, 2026 $0.00745
+5.03%
$4.52 million $984,959
Jul 2, 2026 $0.0071
+1.77%
$4.3 million $1.1 million
Jul 1, 2026 $0.00697
+0.43%
$4.23 million $934,722
Jun 30, 2026 $0.00694
+3.59%
$4.21 million $1.09 million
Jun 29, 2026 $0.0067
+0.48%
$4.06 million $967,354
Jun 28, 2026 $0.00667
-2.91%
$4.04 million $930,774
Jun 27, 2026 $0.00687
-3.75%
$4.16 million $963,306
Jun 26, 2026 $0.00714
+4.75%
$4.33 million $1.09 million
Jun 25, 2026 $0.00681
-3.34%
$4.13 million $1.03 million
Jun 24, 2026 $0.00705
-2.73%
$4.27 million $1.08 million
Jun 23, 2026 $0.00725
-5.70%
$4.39 million $1.36 million
Jun 22, 2026 $0.00769
-12.14%
$4.66 million $1.63 million
Jun 21, 2026 $0.00875
+4.20%
$5.3 million $1.31 million
Jun 20, 2026 $0.0084
+4.26%
$5.09 million $1.08 million
Jun 19, 2026 $0.00805
-0.75%
$4.88 million $987,189
Jun 18, 2026 $0.00811
-5.93%
$4.92 million $1.61 million
Jun 17, 2026 $0.00863
+18.02%
$5.23 million $2.2 million
Jun 16, 2026 $0.00731
+7.75%
$4.43 million $1.13 million
Jun 15, 2026 $0.00678
+0.43%
$4.11 million $2.23 million
Jun 14, 2026 $0.00675
-1.34%
$4.09 million $873,419
Jun 13, 2026 $0.00685
+4.57%
$4.15 million $1.01 million
Jun 12, 2026 $0.00655
-7.41%
$3.97 million $1.02 million
Jun 11, 2026 $0.00708
+1.98%
$4.29 million $1.23 million
Jun 10, 2026 $0.00694
+9.33%
$4.2 million $1.25 million
Jun 9, 2026 $0.00635
-0.97%
$3.85 million $1.06 million
Jun 8, 2026 $0.00641
-1.15%
$3.88 million $1.13 million
Jun 7, 2026 $0.00648
+4.76%
$3.93 million $938,760
Jun 6, 2026 $0.00619
-0.35%
$3.75 million $1 million
Jun 5, 2026 $0.00621
-8.48%
$3.76 million $1.15 million
Jun 4, 2026 $0.00679
-0.12%
$4.11 million $1.01 million
Jun 3, 2026 $0.00679
+1.54%
$4.12 million $811,634
Jun 2, 2026 $0.00669
-6.54%
$4.05 million $451,824
Jun 1, 2026 $0.00716
-0.84%
$4.34 million $506,897
May 31, 2026 $0.00722
+5.26%
$4.37 million $557,659
May 30, 2026 $0.00685
+0.96%
$4.16 million $737,088
May 29, 2026 $0.00679
-1.67%
$4.11 million $1.78 million
May 28, 2026 $0.0069
+6.53%
$4.19 million $931,790
May 27, 2026 $0.00648
-2.03%
$3.92 million $314,295
May 26, 2026 $0.00661
-1.78%
$4.01 million $347,217
May 25, 2026 $0.00673
+2.90%
$4.08 million $347,119
May 24, 2026 $0.00654
-3.42%
$3.97 million $265,444
May 23, 2026 $0.00678
-0.60%
$4.1 million $321,648
May 22, 2026 $0.00682
-4.11%
$4.07 million $440,500
May 21, 2026 $0.00714
+0.25%
$4.33 million $388,756
May 20, 2026 $0.00713
+8.15%
$4.32 million $387,799
May 19, 2026 $0.00659
+1.25%
$3.99 million $293,737
May 18, 2026 $0.00651
+1.81%
$3.94 million $296,447
May 17, 2026 $0.0064
-4.47%
$3.87 million $296,838
May 16, 2026 $0.0067
-3.24%
$4.06 million $271,917