Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00693
-5.28%
$4.2 million $259,733
May 14, 2026 $0.00731
-1.78%
$4.43 million $363,461
May 13, 2026 $0.00745
-4.43%
$4.51 million $561,695
May 12, 2026 $0.00779
-3.47%
$4.72 million $614,114
May 11, 2026 $0.00807
-3.40%
$4.89 million $411,402
May 10, 2026 $0.00835
-4.76%
$5.06 million $538,570
May 9, 2026 $0.00877
+8.31%
$5.32 million $350,587
May 8, 2026 $0.0081
+5.29%
$4.91 million $344,201
May 7, 2026 $0.0077
+2.30%
$4.67 million $327,638
May 6, 2026 $0.00753
+4.33%
$4.56 million $400,633
May 5, 2026 $0.00722
-2.60%
$4.37 million $428,985
May 4, 2026 $0.00741
+3.70%
$4.49 million $482,935
May 3, 2026 $0.00714
+0.86%
$4.33 million $538,947
May 2, 2026 $0.00708
+3.60%
$4.29 million $417,127
May 1, 2026 $0.00684
+2.31%
$4.14 million $618,480
Apr 30, 2026 $0.00668
-3.25%
$4.05 million $503,486
Apr 29, 2026 $0.00692
-10.48%
$4.19 million $476,475
Apr 28, 2026 $0.00773
+1.73%
$4.68 million $671,428
Apr 27, 2026 $0.0076
-6.52%
$4.6 million $683,891
Apr 26, 2026 $0.00813
+1.47%
$4.93 million $620,407
Apr 25, 2026 $0.00801
-6.29%
$4.86 million $878,579
Apr 24, 2026 $0.00855
-0.22%
$5.18 million $427,317
Apr 23, 2026 $0.00857
+0.31%
$5.19 million $392,430
Apr 22, 2026 $0.00854
-0.47%
$5.17 million $458,191
Apr 21, 2026 $0.00858
+0.17%
$5.2 million $715,851
Apr 20, 2026 $0.00857
+3.65%
$5.19 million $545,850
Apr 19, 2026 $0.00827
-11.51%
$5.01 million $684,945
Apr 18, 2026 $0.00934
-9.58%
$5.66 million $1.38 million
Apr 17, 2026 $0.0103
+0.77%
$6.26 million $3.21 million
Apr 16, 2026 $0.0103
+17.16%
$6.22 million $5.15 million
Apr 15, 2026 $0.00875
-0.05%
$5.3 million $1.02 million
Apr 14, 2026 $0.00876
-0.04%
$5.3 million $4.62 million
Apr 13, 2026 $0.00876
+14.38%
$5.3 million $2.27 million
Apr 12, 2026 $0.00766
-3.96%
$4.64 million $838,997
Apr 11, 2026 $0.00798
+3.14%
$4.83 million $617,606
Apr 10, 2026 $0.00774
-5.41%
$4.69 million $629,529
Apr 9, 2026 $0.00819
-3.85%
$4.96 million $1.41 million
Apr 8, 2026 $0.00851
-0.06%
$5.16 million $1.71 million
Apr 7, 2026 $0.00852
-9.60%
$5.16 million $2.47 million
Apr 6, 2026 $0.00942
-7.07%
$5.71 million $8.97 million
Apr 5, 2026 $0.0101
+57.07%
$6.15 million $20.91 million
Apr 4, 2026 $0.00646
+1.86%
$3.91 million $353,181
Apr 3, 2026 $0.00634
+1.82%
$3.84 million $833,120
Apr 2, 2026 $0.00623
-2.80%
$3.77 million $497,567
Apr 1, 2026 $0.00641
-3.51%
$3.88 million $479,542
Mar 31, 2026 $0.00664
+3.97%
$4.02 million $455,828
Mar 30, 2026 $0.00639
+7.55%
$3.87 million $457,869
Mar 29, 2026 $0.00594
+0.84%
$3.6 million $348,318
Mar 28, 2026 $0.00589
-1.72%
$3.57 million $433,683
Mar 27, 2026 $0.006
-2.55%
$3.63 million $358,376