Koma Inu Historical Data

KOMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00718
+0.26%
$ 4.35 million $ 541,746
Jun 1, 5 PM $ 0.00716
+0.43%
$ 4.34 million $ 547,903
Jun 1, 4 PM $ 0.00713
+1.20%
$ 4.32 million $ 563,708
Jun 1, 3 PM $ 0.00704
+0.19%
$ 4.27 million $ 578,615
Jun 1, 2 PM $ 0.00703
+1.74%
$ 4.26 million $ 640,101
Jun 1, 1 PM $ 0.00691
-1.97%
$ 4.19 million $ 639,835
Jun 1, 12 PM $ 0.00705
+0.30%
$ 4.27 million $ 669,215
Jun 1, 11 AM $ 0.00703
-0.20%
$ 4.26 million $ 676,648
Jun 1, 10 AM $ 0.00704
+0.73%
$ 4.27 million $ 681,711
Jun 1, 9 AM $ 0.00699
+1.69%
$ 4.24 million $ 641,034
Jun 1, 8 AM $ 0.00687
-0.09%
$ 4.17 million $ 606,091
Jun 1, 7 AM $ 0.00688
-1.80%
$ 4.17 million $ 591,608
Jun 1, 6 AM $ 0.00701
-0.72%
$ 4.25 million $ 499,442
Jun 1, 5 AM $ 0.00706
-1.42%
$ 4.28 million $ 500,725
Jun 1, 4 AM $ 0.00716
+0.43%
$ 4.34 million $ 506,964
Jun 1, 3 AM $ 0.00713
-0.41%
$ 4.32 million $ 519,213
Jun 1, 2 AM $ 0.00716
+0.60%
$ 4.34 million $ 556,978
Jun 1, 1 AM $ 0.00711
-1.87%
$ 4.31 million $ 553,662
Jun 1, 12 AM $ 0.00726
+0.49%
$ 4.4 million $ 554,781
May 31, 11 PM $ 0.00722
-0.58%
$ 4.37 million $ 557,659
May 31, 10 PM $ 0.00726
+0.39%
$ 4.4 million $ 561,399
May 31, 9 PM $ 0.00723
-0.04%
$ 4.38 million $ 568,280
May 31, 8 PM $ 0.00724
+0.94%
$ 4.39 million $ 586,889
May 31, 7 PM $ 0.00717
-0.02%
$ 4.34 million $ 578,198
May 31, 6 PM $ 0.00717
-0.80%
$ 4.35 million $ 610,205
May 31, 5 PM $ 0.00723
+1.36%
$ 4.38 million $ 622,180
May 31, 4 PM $ 0.00713
-2.63%
$ 4.32 million $ 630,128
May 31, 3 PM $ 0.00732
+4.54%
$ 4.44 million $ 668,614
May 31, 2 PM $ 0.00701
-0.70%
$ 4.25 million $ 606,591
May 31, 1 PM $ 0.00706
-0.77%
$ 4.28 million $ 609,945
May 31, 12 PM $ 0.00711
+0.86%
$ 4.31 million $ 598,683
May 31, 11 AM $ 0.00705
+0.57%
$ 4.27 million $ 583,133
May 31, 10 AM $ 0.00701
+0.26%
$ 4.25 million $ 581,563
May 31, 9 AM $ 0.00699
+0.24%
$ 4.23 million $ 594,732
May 31, 8 AM $ 0.00697
+0.23%
$ 4.22 million $ 600,648
May 31, 7 AM $ 0.00695
-2.20%
$ 4.21 million $ 634,503
May 31, 6 AM $ 0.00711
-0.07%
$ 4.31 million $ 695,824
May 31, 5 AM $ 0.00712
-0.66%
$ 4.31 million $ 728,676
May 31, 4 AM $ 0.00716
-1.01%
$ 4.34 million $ 758,163
May 31, 3 AM $ 0.00724
+3.56%
$ 4.38 million $ 752,105
May 31, 2 AM $ 0.00699
+0.90%
$ 4.23 million $ 719,163
May 31, 1 AM $ 0.00693
-0.42%
$ 4.2 million $ 737,344
May 31, 12 AM $ 0.00695
+1.41%
$ 4.21 million $ 744,558
May 30, 11 PM $ 0.00685
-0.03%
$ 4.15 million $ 737,088
May 30, 10 PM $ 0.00686
-0.22%
$ 4.15 million $ 740,281
May 30, 9 PM $ 0.00687
+0.30%
$ 4.16 million $ 734,962
May 30, 8 PM $ 0.00685
-0.48%
$ 4.15 million $ 724,677
May 30, 7 PM $ 0.00688
+1.31%
$ 4.17 million $ 735,855
May 30, 6 PM $ 0.00679
-0.82%
$ 4.12 million $ 719,576
May 30, 5 PM $ 0.00685
-0.51%
$ 4.15 million $ 719,090