Koma Inu Historical Data

KOMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0071
+0.41%
$ 4.3 million $ 416,961
Feb 10, 6 AM $ 0.00707
-1.02%
$ 4.28 million $ 401,194
Feb 10, 5 AM $ 0.00714
-0.09%
$ 4.33 million $ 400,262
Feb 10, 4 AM $ 0.00715
+0.46%
$ 4.33 million $ 398,203
Feb 10, 3 AM $ 0.00712
-0.71%
$ 4.31 million $ 395,129
Feb 10, 2 AM $ 0.00717
-0.37%
$ 4.34 million $ 394,938
Feb 10, 1 AM $ 0.00719
+0.47%
$ 4.36 million $ 395,919
Feb 10, 12 AM $ 0.00716
-0.03%
$ 4.34 million $ 396,906
Feb 9, 11 PM $ 0.00716
+0.34%
$ 4.34 million $ 397,177
Feb 9, 10 PM $ 0.00714
-0.34%
$ 4.33 million $ 399,770
Feb 9, 9 PM $ 0.00716
-0.52%
$ 4.34 million $ 396,775
Feb 9, 8 PM $ 0.0072
+0.60%
$ 4.36 million $ 394,785
Feb 9, 7 PM $ 0.00716
+0.08%
$ 4.34 million $ 384,583
Feb 9, 6 PM $ 0.00715
+0.03%
$ 4.33 million $ 385,462
Feb 9, 5 PM $ 0.00715
+0.26%
$ 4.33 million $ 383,364
Feb 9, 4 PM $ 0.00713
+0.49%
$ 4.32 million $ 380,248
Feb 9, 3 PM $ 0.0071
-0.24%
$ 4.3 million $ 377,679
Feb 9, 2 PM $ 0.00711
+0.83%
$ 4.31 million $ 424,117
Feb 9, 1 PM $ 0.00706
-0.15%
$ 4.28 million $ 420,321
Feb 9, 12 PM $ 0.00707
+0.11%
$ 4.28 million $ 420,137
Feb 9, 11 AM $ 0.00706
+0.39%
$ 4.28 million $ 419,991
Feb 9, 10 AM $ 0.00703
-0.78%
$ 4.26 million $ 420,359
Feb 9, 9 AM $ 0.00709
+0.11%
$ 4.29 million $ 415,457
Feb 9, 8 AM $ 0.00708
-0.55%
$ 4.29 million $ 413,694
Feb 9, 7 AM $ 0.00712
-0.31%
$ 4.31 million $ 415,406
Feb 9, 6 AM $ 0.00714
+0.05%
$ 4.33 million $ 416,065
Feb 9, 5 AM $ 0.00714
-0.28%
$ 4.32 million $ 425,028
Feb 9, 4 AM $ 0.00716
-1.04%
$ 4.34 million $ 425,251
Feb 9, 3 AM $ 0.00723
+0.56%
$ 4.38 million $ 415,422
Feb 9, 2 AM $ 0.00719
+1.17%
$ 4.36 million $ 501,955
Feb 9, 1 AM $ 0.00711
+0.21%
$ 4.31 million $ 497,066
Feb 9, 12 AM $ 0.00709
-0.43%
$ 4.3 million $ 494,880
Feb 8, 11 PM $ 0.00712
+0.70%
$ 4.32 million $ 507,446
Feb 8, 10 PM $ 0.00707
+0.41%
$ 4.29 million $ 497,220
Feb 8, 9 PM $ 0.00705
+0.46%
$ 4.27 million $ 505,453
Feb 8, 8 PM $ 0.00701
-0.63%
$ 4.25 million $ 503,987
Feb 8, 7 PM $ 0.00706
+0.07%
$ 4.28 million $ 512,822
Feb 8, 6 PM $ 0.00705
+1.02%
$ 4.27 million $ 528,569
Feb 8, 5 PM $ 0.00698
+0.66%
$ 4.23 million $ 528,745
Feb 8, 4 PM $ 0.00693
-0.80%
$ 4.2 million $ 540,254
Feb 8, 3 PM $ 0.00699
-0.60%
$ 4.24 million $ 554,137
Feb 8, 2 PM $ 0.00703
-1.16%
$ 4.26 million $ 494,475
Feb 8, 1 PM $ 0.00712
+0.45%
$ 4.31 million $ 498,204
Feb 8, 12 PM $ 0.00708
+0.39%
$ 4.29 million $ 513,705
Feb 8, 11 AM $ 0.00706
+1.58%
$ 4.28 million $ 551,526
Feb 8, 10 AM $ 0.00695
+0.07%
$ 4.21 million $ 851,440
Feb 8, 9 AM $ 0.00694
-1.55%
$ 4.21 million $ 1.35 million
Feb 8, 8 AM $ 0.00705
+0.45%
$ 4.27 million $ 1.34 million
Feb 8, 7 AM $ 0.00702
+0.50%
$ 4.25 million $ 1.34 million
Feb 8, 6 AM $ 0.00698
-1.86%
$ 4.23 million $ 1.37 million