Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0135
+0.33%
$8.16 million $2.33 million
Aug 11, 6 PM $0.0134
-0.27%
$8.14 million $2.32 million
Aug 11, 5 PM $0.0135
-1.13%
$8.16 million $2.31 million
Aug 11, 4 PM $0.0136
-1.87%
$8.25 million $2.32 million
Aug 11, 3 PM $0.0139
+2.65%
$8.4 million $2.27 million
Aug 11, 2 PM $0.0135
-6.26%
$8.19 million $2.14 million
Aug 11, 1 PM $0.0144
+6.46%
$8.73 million $2.15 million
Aug 11, 12 PM $0.0135
-7.28%
$8.2 million $2.1 million
Aug 11, 11 AM $0.0146
+7.10%
$8.85 million $1.99 million
Aug 11, 10 AM $0.0136
+0.62%
$8.26 million $1.74 million
Aug 11, 9 AM $0.0135
-0.14%
$8.21 million $1.74 million
Aug 11, 8 AM $0.0136
+0.61%
$8.22 million $1.75 million
Aug 11, 7 AM $0.0135
+0.00%
$8.17 million $1.75 million
Aug 11, 6 AM $0.0135
+3.31%
$8.17 million $1.73 million
Aug 11, 5 AM $0.0131
-4.71%
$7.91 million $1.74 million
Aug 11, 4 AM $0.0136
-1.14%
$8.23 million $1.81 million
Aug 11, 3 AM $0.0222
+64.41%
$13.43 million $609,535
Aug 11, 2 AM $0.0135
+1.05%
$8.18 million $1.79 million
Aug 11, 1 AM $0.0133
-0.05%
$8.09 million $1.81 million
Aug 11, 12 AM $0.0133
+1.03%
$8.09 million $1.76 million
Aug 10, 11 PM $0.0132
+0.17%
$8.01 million $1.75 million
Aug 10, 10 PM $0.0132
+1.25%
$7.99 million $1.74 million
Aug 10, 9 PM $0.013
-0.17%
$7.89 million $1.83 million
Aug 10, 8 PM $0.013
-1.85%
$7.91 million $1.85 million
Aug 10, 7 PM $0.0133
+0.66%
$8.06 million $1.87 million
Aug 10, 6 PM $0.0132
-0.36%
$8 million $1.88 million
Aug 10, 5 PM $0.0133
-1.80%
$8.03 million $1.92 million
Aug 10, 4 PM $0.0135
+3.02%
$8.18 million $1.93 million
Aug 10, 3 PM $0.0131
-3.63%
$7.94 million $2.04 million
Aug 10, 2 PM $0.0136
-0.13%
$8.24 million $2.07 million
Aug 10, 1 PM $0.0136
-0.37%
$8.25 million $2.04 million
Aug 10, 12 PM $0.0137
+2.53%
$8.28 million $2 million
Aug 10, 11 AM $0.0133
+0.20%
$8.07 million $1.98 million
Aug 10, 10 AM $0.0133
-0.54%
$8.06 million $2.03 million
Aug 10, 9 AM $0.0134
-0.18%
$8.1 million $2.04 million
Aug 10, 8 AM $0.0134
-0.45%
$8.12 million $2.06 million
Aug 10, 7 AM $0.0135
+1.08%
$8.15 million $2.11 million
Aug 10, 6 AM $0.0133
-0.20%
$8.07 million $2.19 million
Aug 10, 5 AM $0.0133
-4.56%
$8.08 million $2.26 million
Aug 10, 4 AM $0.014
+0.58%
$8.47 million $2.3 million
Aug 10, 3 AM $0.0139
-0.31%
$8.42 million $2.31 million
Aug 10, 2 AM $0.0139
+0.03%
$8.45 million $1.57 million
Aug 10, 1 AM $0.0139
+2.96%
$8.44 million $1.58 million
Aug 10, 12 AM $0.0135
+1.84%
$8.2 million $1.61 million
Aug 9, 11 PM $0.0133
+0.01%
$8.05 million $1.63 million
Aug 9, 10 PM $0.0133
+0.46%
$8.05 million $1.64 million
Aug 9, 9 PM $0.0132
-1.56%
$8.02 million $1.66 million
Aug 9, 8 PM $0.0134
-2.37%
$8.14 million $1.67 million
Aug 9, 7 PM $0.0138
+1.36%
$8.34 million $1.65 million
Aug 9, 6 PM $0.0136
+0.06%
$8.23 million $1.65 million