Koma Inu Historical Data

KOMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00906
+3.11%
$ 5.49 million $ 2.22 million
Apr 15, 5 AM $ 0.00879
-0.35%
$ 5.32 million $ 2.22 million
Apr 15, 4 AM $ 0.00882
-0.26%
$ 5.34 million $ 2.41 million
Apr 15, 3 AM $ 0.00884
+1.44%
$ 5.36 million $ 2.66 million
Apr 15, 2 AM $ 0.00871
+0.30%
$ 5.28 million $ 2.88 million
Apr 15, 1 AM $ 0.00869
+0.74%
$ 5.27 million $ 3.23 million
Apr 15, 12 AM $ 0.00863
-1.49%
$ 5.23 million $ 4.36 million
Apr 14, 11 PM $ 0.00876
-0.46%
$ 5.31 million $ 4.62 million
Apr 14, 10 PM $ 0.0088
-3.39%
$ 5.33 million $ 4.77 million
Apr 14, 9 PM $ 0.00911
-0.70%
$ 5.52 million $ 5.16 million
Apr 14, 8 PM $ 0.00917
+0.32%
$ 5.56 million $ 5.63 million
Apr 14, 7 PM $ 0.00914
+0.95%
$ 5.54 million $ 6.04 million
Apr 14, 6 PM $ 0.00906
-0.49%
$ 5.49 million $ 6.02 million
Apr 14, 5 PM $ 0.0091
+1.37%
$ 5.51 million $ 6.03 million
Apr 14, 4 PM $ 0.00898
-5.50%
$ 5.44 million $ 5.95 million
Apr 14, 3 PM $ 0.0095
+1.21%
$ 5.76 million $ 6.04 million
Apr 14, 2 PM $ 0.00939
-0.01%
$ 5.69 million $ 5.94 million
Apr 14, 1 PM $ 0.00938
+0.22%
$ 5.68 million $ 5.86 million
Apr 14, 12 PM $ 0.00936
+1.85%
$ 5.67 million $ 5.73 million
Apr 14, 11 AM $ 0.00919
-7.56%
$ 5.57 million $ 5.51 million
Apr 14, 10 AM $ 0.00994
-1.43%
$ 6.03 million $ 5.38 million
Apr 14, 9 AM $ 0.0101
+4.57%
$ 6.11 million $ 5.59 million
Apr 14, 8 AM $ 0.00965
+1.81%
$ 5.85 million $ 5.38 million
Apr 14, 7 AM $ 0.00947
+0.60%
$ 5.74 million $ 5.27 million
Apr 14, 6 AM $ 0.00942
-4.34%
$ 5.71 million $ 5.2 million
Apr 14, 5 AM $ 0.00985
+1.04%
$ 5.97 million $ 5.12 million
Apr 14, 4 AM $ 0.00975
-10.07%
$ 5.91 million $ 4.92 million
Apr 14, 3 AM $ 0.0108
+7.45%
$ 6.57 million $ 4.81 million
Apr 14, 2 AM $ 0.0101
-6.89%
$ 6.12 million $ 4.33 million
Apr 14, 1 AM $ 0.0108
+15.11%
$ 6.57 million $ 4.01 million
Apr 14, 12 AM $ 0.00942
+7.49%
$ 5.71 million $ 2.57 million
Apr 13, 11 PM $ 0.00876
-2.02%
$ 5.31 million $ 2.27 million
Apr 13, 10 PM $ 0.00895
+5.81%
$ 5.42 million $ 2.13 million
Apr 13, 9 PM $ 0.00845
-4.17%
$ 5.12 million $ 1.82 million
Apr 13, 8 PM $ 0.00882
+10.37%
$ 5.34 million $ 1.41 million
Apr 13, 7 PM $ 0.00799
+2.53%
$ 4.84 million $ 957,288
Apr 13, 6 PM $ 0.00779
-0.76%
$ 4.72 million $ 956,935
Apr 13, 5 PM $ 0.00785
+0.79%
$ 4.76 million $ 944,364
Apr 13, 4 PM $ 0.00779
+1.66%
$ 4.72 million $ 940,150
Apr 13, 3 PM $ 0.00766
+0.54%
$ 4.64 million $ 907,185
Apr 13, 2 PM $ 0.00762
+0.02%
$ 4.62 million $ 945,952
Apr 13, 1 PM $ 0.00762
-0.63%
$ 4.62 million $ 942,281
Apr 13, 12 PM $ 0.00767
-0.80%
$ 4.65 million $ 948,029
Apr 13, 11 AM $ 0.00773
-1.34%
$ 4.69 million $ 929,141
Apr 13, 10 AM $ 0.00784
-4.86%
$ 4.75 million $ 1 million
Apr 13, 9 AM $ 0.00824
+6.38%
$ 4.99 million $ 802,975
Apr 13, 8 AM $ 0.00774
+1.39%
$ 4.69 million $ 792,229
Apr 13, 7 AM $ 0.00764
-0.80%
$ 4.63 million $ 781,639
Apr 13, 6 AM $ 0.0077
-0.27%
$ 4.67 million $ 782,692
Apr 13, 5 AM $ 0.00772
-0.41%
$ 4.68 million $ 785,578