Koma Inu Historical Data

KOMA Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00685
-0.51%
$ 4.15 million $ 719,090
May 30, 4 PM $ 0.00689
-0.17%
$ 4.17 million $ 709,048
May 30, 3 PM $ 0.00689
-0.31%
$ 4.18 million $ 677,414
May 30, 2 PM $ 0.00692
+0.46%
$ 4.19 million $ 681,883
May 30, 1 PM $ 0.00688
+0.22%
$ 4.17 million $ 735,401
May 30, 12 PM $ 0.00687
+0.00%
$ 4.16 million $ 854,405
May 30, 11 AM $ 0.00687
-0.37%
$ 4.16 million $ 888,482
May 30, 10 AM $ 0.00689
-2.25%
$ 4.18 million $ 945,238
May 30, 9 AM $ 0.00705
+1.21%
$ 4.27 million $ 982,501
May 30, 8 AM $ 0.00697
-2.70%
$ 4.22 million $ 1.02 million
May 30, 7 AM $ 0.00716
-0.32%
$ 4.34 million $ 1.08 million
May 30, 6 AM $ 0.00719
+0.86%
$ 4.35 million $ 1.18 million
May 30, 5 AM $ 0.00713
+3.06%
$ 4.32 million $ 1.25 million
May 30, 4 AM $ 0.00691
-0.54%
$ 4.19 million $ 1.36 million
May 30, 3 AM $ 0.00695
-1.66%
$ 4.21 million $ 1.54 million
May 30, 2 AM $ 0.00707
+4.08%
$ 4.28 million $ 1.67 million
May 30, 1 AM $ 0.00679
-0.18%
$ 4.12 million $ 1.7 million
May 30, 12 AM $ 0.0068
+0.23%
$ 4.12 million $ 1.73 million
May 29, 11 PM $ 0.00679
-0.35%
$ 4.11 million $ 1.78 million
May 29, 10 PM $ 0.00681
-0.55%
$ 4.13 million $ 1.8 million
May 29, 9 PM $ 0.00685
+0.89%
$ 4.15 million $ 1.81 million
May 29, 8 PM $ 0.00679
-1.05%
$ 4.11 million $ 1.8 million
May 29, 7 PM $ 0.00686
+1.35%
$ 4.16 million $ 1.83 million
May 29, 6 PM $ 0.00677
-0.49%
$ 4.1 million $ 1.79 million
May 29, 5 PM $ 0.0068
-0.32%
$ 4.12 million $ 1.8 million
May 29, 4 PM $ 0.00682
+0.68%
$ 4.13 million $ 1.82 million
May 29, 3 PM $ 0.00678
-1.12%
$ 4.11 million $ 1.81 million
May 29, 2 PM $ 0.00685
-2.89%
$ 4.15 million $ 1.84 million
May 29, 1 PM $ 0.00706
-8.46%
$ 4.28 million $ 2.07 million
May 29, 12 PM $ 0.00771
-0.68%
$ 4.67 million $ 2.19 million
May 29, 11 AM $ 0.00776
-2.56%
$ 4.7 million $ 2.18 million
May 29, 10 AM $ 0.00797
+1.94%
$ 4.83 million $ 2.15 million
May 29, 9 AM $ 0.00781
+1.79%
$ 4.74 million $ 2.08 million
May 29, 8 AM $ 0.00768
-1.61%
$ 4.65 million $ 2 million
May 29, 7 AM $ 0.00779
-0.85%
$ 4.72 million $ 1.94 million
May 29, 6 AM $ 0.00786
+2.76%
$ 4.76 million $ 1.8 million
May 29, 5 AM $ 0.00764
-2.27%
$ 4.63 million $ 1.65 million
May 29, 4 AM $ 0.00782
+3.64%
$ 4.74 million $ 1.49 million
May 29, 3 AM $ 0.00755
+1.92%
$ 4.57 million $ 1.28 million
May 29, 2 AM $ 0.0074
+3.12%
$ 4.49 million $ 1.16 million
May 29, 1 AM $ 0.00718
+3.75%
$ 4.35 million $ 1.02 million
May 29, 12 AM $ 0.00692
+0.23%
$ 4.19 million $ 990,406
May 28, 11 PM $ 0.0069
+1.23%
$ 4.18 million $ 931,790
May 28, 10 PM $ 0.00682
-0.55%
$ 4.13 million $ 906,309
May 28, 9 PM $ 0.00686
+0.01%
$ 4.15 million $ 901,894
May 28, 8 PM $ 0.00686
+2.79%
$ 4.15 million $ 889,872
May 28, 7 PM $ 0.00667
+0.10%
$ 4.04 million $ 846,870
May 28, 6 PM $ 0.00666
+0.27%
$ 4.04 million $ 843,781
May 28, 5 PM $ 0.00665
+2.39%
$ 4.03 million $ 822,350
May 28, 4 PM $ 0.00649
+1.63%
$ 3.93 million $ 794,390