Koma Inu Historical Data

KOMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0077
-0.27%
$ 4.67 million $ 782,692
Apr 13, 5 AM $ 0.00772
-0.41%
$ 4.68 million $ 785,578
Apr 13, 4 AM $ 0.00775
+0.21%
$ 4.7 million $ 783,810
Apr 13, 3 AM $ 0.00773
-0.19%
$ 4.69 million $ 783,321
Apr 13, 2 AM $ 0.00775
+1.15%
$ 4.7 million $ 791,719
Apr 13, 1 AM $ 0.00766
+0.16%
$ 4.64 million $ 813,379
Apr 13, 12 AM $ 0.00765
-0.18%
$ 4.63 million $ 843,289
Apr 12, 11 PM $ 0.00766
+1.11%
$ 4.64 million $ 838,997
Apr 12, 10 PM $ 0.00758
+1.05%
$ 4.59 million $ 847,360
Apr 12, 9 PM $ 0.0075
-2.01%
$ 4.54 million $ 830,057
Apr 12, 8 PM $ 0.00765
+1.06%
$ 4.64 million $ 854,719
Apr 12, 7 PM $ 0.00757
-0.85%
$ 4.59 million $ 843,336
Apr 12, 6 PM $ 0.00764
-0.79%
$ 4.63 million $ 872,590
Apr 12, 5 PM $ 0.0077
-0.89%
$ 4.66 million $ 884,949
Apr 12, 4 PM $ 0.00777
-0.49%
$ 4.71 million $ 876,989
Apr 12, 3 PM $ 0.00781
+1.84%
$ 4.73 million $ 866,664
Apr 12, 2 PM $ 0.00766
+0.42%
$ 4.64 million $ 841,987
Apr 12, 1 PM $ 0.00763
+0.32%
$ 4.62 million $ 841,169
Apr 12, 12 PM $ 0.00761
-0.78%
$ 4.61 million $ 846,377
Apr 12, 11 AM $ 0.00767
-1.63%
$ 4.65 million $ 818,521
Apr 12, 10 AM $ 0.0078
-0.33%
$ 4.72 million $ 746,228
Apr 12, 9 AM $ 0.00782
+0.27%
$ 4.74 million $ 728,708
Apr 12, 8 AM $ 0.0078
-0.06%
$ 4.73 million $ 694,726
Apr 12, 7 AM $ 0.0078
-0.96%
$ 4.73 million $ 694,090
Apr 12, 6 AM $ 0.00788
-1.00%
$ 4.77 million $ 678,396
Apr 12, 5 AM $ 0.00796
-0.28%
$ 4.82 million $ 682,386
Apr 12, 4 AM $ 0.00798
+0.35%
$ 4.84 million $ 685,651
Apr 12, 3 AM $ 0.00795
-0.69%
$ 4.82 million $ 688,141
Apr 12, 2 AM $ 0.00801
+3.67%
$ 4.85 million $ 682,919
Apr 12, 1 AM $ 0.00773
-4.61%
$ 4.68 million $ 636,666
Apr 12, 12 AM $ 0.0081
+1.51%
$ 4.91 million $ 618,526
Apr 11, 11 PM $ 0.00798
-0.76%
$ 4.83 million $ 617,606
Apr 11, 10 PM $ 0.00804
+0.97%
$ 4.87 million $ 603,308
Apr 11, 9 PM $ 0.00796
+0.62%
$ 4.82 million $ 555,344
Apr 11, 8 PM $ 0.00791
+1.05%
$ 4.79 million $ 533,794
Apr 11, 7 PM $ 0.00783
+0.49%
$ 4.74 million $ 533,282
Apr 11, 6 PM $ 0.00779
+1.36%
$ 4.72 million $ 502,615
Apr 11, 5 PM $ 0.00769
+0.04%
$ 4.66 million $ 517,251
Apr 11, 4 PM $ 0.00768
+0.72%
$ 4.66 million $ 556,678
Apr 11, 3 PM $ 0.00763
+1.66%
$ 4.62 million $ 553,174
Apr 11, 2 PM $ 0.0075
+0.29%
$ 4.55 million $ 530,407
Apr 11, 1 PM $ 0.00748
-0.12%
$ 4.53 million $ 532,778
Apr 11, 12 PM $ 0.00749
-0.72%
$ 4.54 million $ 565,582
Apr 11, 11 AM $ 0.00755
+0.26%
$ 4.57 million $ 560,662
Apr 11, 10 AM $ 0.00752
-1.25%
$ 4.56 million $ 402,889
Apr 11, 9 AM $ 0.00762
-1.38%
$ 4.61 million $ 545,560
Apr 11, 8 AM $ 0.00772
+0.09%
$ 4.68 million $ 570,092
Apr 11, 7 AM $ 0.00771
+0.83%
$ 4.67 million $ 585,607
Apr 11, 6 AM $ 0.00765
-0.70%
$ 4.63 million $ 601,927
Apr 11, 5 AM $ 0.0077
+0.17%
$ 4.67 million $ 606,067