Koma Inu Historical Data

KOMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0077
+0.17%
$ 4.67 million $ 606,067
Apr 11, 4 AM $ 0.00769
-0.06%
$ 4.66 million $ 604,258
Apr 11, 3 AM $ 0.00769
-0.28%
$ 4.66 million $ 612,476
Apr 11, 2 AM $ 0.00772
+0.78%
$ 4.68 million $ 623,939
Apr 11, 1 AM $ 0.00766
+0.54%
$ 4.64 million $ 629,044
Apr 11, 12 AM $ 0.00762
-1.55%
$ 4.61 million $ 633,455
Apr 10, 11 PM $ 0.00774
+0.69%
$ 4.69 million $ 629,529
Apr 10, 10 PM $ 0.00768
+0.42%
$ 4.66 million $ 627,839
Apr 10, 9 PM $ 0.00765
-1.54%
$ 4.64 million $ 635,275
Apr 10, 8 PM $ 0.00777
+1.42%
$ 4.71 million $ 643,617
Apr 10, 7 PM $ 0.00766
-1.28%
$ 4.64 million $ 632,542
Apr 10, 6 PM $ 0.00776
-2.12%
$ 4.7 million $ 679,019
Apr 10, 5 PM $ 0.00793
-3.48%
$ 4.8 million $ 673,974
Apr 10, 4 PM $ 0.00821
-0.71%
$ 4.98 million $ 651,124
Apr 10, 3 PM $ 0.00827
-0.01%
$ 5.01 million $ 656,803
Apr 10, 2 PM $ 0.00827
+0.22%
$ 5.01 million $ 664,948
Apr 10, 1 PM $ 0.00826
+0.26%
$ 5 million $ 671,393
Apr 10, 12 PM $ 0.00823
-0.37%
$ 4.99 million $ 690,131
Apr 10, 11 AM $ 0.00826
+0.05%
$ 5.01 million $ 760,372
Apr 10, 10 AM $ 0.00826
-0.04%
$ 5 million $ 813,835
Apr 10, 9 AM $ 0.00826
-1.71%
$ 5.01 million $ 888,574
Apr 10, 8 AM $ 0.00841
-0.28%
$ 5.09 million $ 901,249
Apr 10, 7 AM $ 0.00843
+1.17%
$ 5.11 million $ 907,434
Apr 10, 6 AM $ 0.00833
+0.20%
$ 5.05 million $ 967,068
Apr 10, 5 AM $ 0.00832
-0.10%
$ 5.04 million $ 1.07 million
Apr 10, 4 AM $ 0.00832
+0.19%
$ 5.04 million $ 1.15 million
Apr 10, 3 AM $ 0.00831
+0.57%
$ 5.03 million $ 1.19 million
Apr 10, 2 AM $ 0.00826
+0.17%
$ 5.01 million $ 1.22 million
Apr 10, 1 AM $ 0.00825
+0.79%
$ 5 million $ 1.32 million
Apr 10, 12 AM $ 0.00818
+0.07%
$ 4.96 million $ 1.34 million
Apr 9, 11 PM $ 0.00819
-0.17%
$ 4.96 million $ 1.41 million
Apr 9, 10 PM $ 0.00821
-0.74%
$ 4.97 million $ 1.45 million
Apr 9, 9 PM $ 0.00827
-1.26%
$ 5.01 million $ 1.47 million
Apr 9, 8 PM $ 0.00837
+0.59%
$ 5.07 million $ 1.48 million
Apr 9, 7 PM $ 0.00833
+0.58%
$ 5.04 million $ 1.49 million
Apr 9, 6 PM $ 0.00828
+0.00%
$ 5.02 million $ 1.44 million
Apr 9, 5 PM $ 0.00828
-0.11%
$ 5.02 million $ 1.45 million
Apr 9, 4 PM $ 0.00829
-0.23%
$ 5.02 million $ 1.52 million
Apr 9, 3 PM $ 0.00831
+0.25%
$ 5.03 million $ 1.64 million
Apr 9, 2 PM $ 0.00829
+0.69%
$ 5.02 million $ 1.67 million
Apr 9, 1 PM $ 0.00824
-2.09%
$ 4.99 million $ 1.68 million
Apr 9, 12 PM $ 0.00842
-4.55%
$ 5.1 million $ 1.71 million
Apr 9, 11 AM $ 0.00882
-1.49%
$ 5.34 million $ 1.74 million
Apr 9, 10 AM $ 0.00895
-1.67%
$ 5.42 million $ 1.82 million
Apr 9, 9 AM $ 0.00909
+1.06%
$ 5.51 million $ 1.78 million
Apr 9, 8 AM $ 0.00899
+1.47%
$ 5.45 million $ 1.89 million
Apr 9, 7 AM $ 0.00886
-1.72%
$ 5.37 million $ 1.93 million
Apr 9, 6 AM $ 0.00902
-2.68%
$ 5.46 million $ 1.88 million
Apr 9, 5 AM $ 0.00926
+5.65%
$ 5.61 million $ 1.9 million
Apr 9, 4 AM $ 0.00877
+2.12%
$ 5.31 million $ 1.82 million