Koma Inu Historical Data

KOMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00698
+0.66%
$ 4.23 million $ 528,745
Feb 8, 4 PM $ 0.00693
-0.80%
$ 4.2 million $ 540,254
Feb 8, 3 PM $ 0.00699
-0.60%
$ 4.24 million $ 554,137
Feb 8, 2 PM $ 0.00703
-1.16%
$ 4.26 million $ 494,475
Feb 8, 1 PM $ 0.00712
+0.45%
$ 4.31 million $ 498,204
Feb 8, 12 PM $ 0.00708
+0.39%
$ 4.29 million $ 513,705
Feb 8, 11 AM $ 0.00706
+1.58%
$ 4.28 million $ 551,526
Feb 8, 10 AM $ 0.00695
+0.07%
$ 4.21 million $ 851,440
Feb 8, 9 AM $ 0.00694
-1.55%
$ 4.21 million $ 1.35 million
Feb 8, 8 AM $ 0.00705
+0.45%
$ 4.27 million $ 1.34 million
Feb 8, 7 AM $ 0.00702
+0.50%
$ 4.25 million $ 1.34 million
Feb 8, 6 AM $ 0.00698
-1.86%
$ 4.23 million $ 1.37 million
Feb 8, 5 AM $ 0.00712
+0.08%
$ 4.31 million $ 1.36 million
Feb 8, 4 AM $ 0.00711
-1.22%
$ 4.31 million $ 1.36 million
Feb 8, 3 AM $ 0.0072
+1.30%
$ 4.36 million $ 1.36 million
Feb 8, 2 AM $ 0.00711
+0.01%
$ 4.31 million $ 1.8 million
Feb 8, 1 AM $ 0.00711
-0.68%
$ 4.31 million $ 1.8 million
Feb 8, 12 AM $ 0.00715
+2.61%
$ 4.34 million $ 1.81 million
Feb 7, 11 PM $ 0.00697
-0.53%
$ 4.22 million $ 1.78 million
Feb 7, 10 PM $ 0.00701
+0.92%
$ 4.25 million $ 1.78 million
Feb 7, 9 PM $ 0.00695
-0.34%
$ 4.21 million $ 1.76 million
Feb 7, 8 PM $ 0.00697
+0.43%
$ 4.22 million $ 1.76 million
Feb 7, 7 PM $ 0.00694
-0.86%
$ 4.21 million $ 1.75 million
Feb 7, 6 PM $ 0.007
+0.49%
$ 4.24 million $ 1.74 million
Feb 7, 5 PM $ 0.00697
-0.63%
$ 4.22 million $ 1.73 million
Feb 7, 4 PM $ 0.00701
+0.29%
$ 4.25 million $ 1.73 million
Feb 7, 3 PM $ 0.00699
-0.38%
$ 4.23 million $ 1.72 million
Feb 7, 2 PM $ 0.00702
-0.34%
$ 4.25 million $ 1.72 million
Feb 7, 1 PM $ 0.00704
-2.57%
$ 4.27 million $ 1.74 million
Feb 7, 12 PM $ 0.00723
-2.43%
$ 4.38 million $ 1.73 million
Feb 7, 11 AM $ 0.00741
-3.89%
$ 4.48 million $ 1.68 million
Feb 7, 10 AM $ 0.00771
+8.26%
$ 4.77 million $ 1.34 million
Feb 7, 9 AM $ 0.00712
-0.58%
$ 4.31 million $ 667,974
Feb 7, 8 AM $ 0.00716
-0.29%
$ 4.34 million $ 674,558
Feb 7, 7 AM $ 0.00718
-1.54%
$ 4.35 million $ 740,538
Feb 7, 6 AM $ 0.00729
-0.75%
$ 4.42 million $ 817,928
Feb 7, 5 AM $ 0.00735
-0.12%
$ 4.45 million $ 831,574
Feb 7, 4 AM $ 0.00736
+0.01%
$ 4.46 million $ 840,701
Feb 7, 3 AM $ 0.00736
+0.31%
$ 4.46 million $ 837,686
Feb 7, 2 AM $ 0.00733
+0.54%
$ 4.44 million $ 930,223
Feb 7, 1 AM $ 0.0073
+0.33%
$ 4.42 million $ 930,317
Feb 7, 12 AM $ 0.00727
-0.95%
$ 4.41 million $ 928,056
Feb 6, 11 PM $ 0.00734
-0.31%
$ 4.45 million $ 1.05 million
Feb 6, 10 PM $ 0.00736
+0.70%
$ 4.46 million $ 1.06 million
Feb 6, 9 PM $ 0.00731
+0.00%
$ 4.43 million $ 1.07 million
Feb 6, 8 PM $ 0.00731
+0.33%
$ 4.43 million $ 1.14 million
Feb 6, 7 PM $ 0.00729
+0.03%
$ 4.42 million $ 1.52 million
Feb 6, 6 PM $ 0.00729
-0.56%
$ 4.41 million $ 1.52 million
Feb 6, 5 PM $ 0.00733
+0.44%
$ 4.44 million $ 1.54 million
Feb 6, 4 PM $ 0.0073
+1.70%
$ 4.42 million $ 1.55 million