Koma Inu Historical Data

KOMA Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00649
+1.63%
$ 3.93 million $ 794,390
May 28, 3 PM $ 0.00639
+1.53%
$ 3.87 million $ 777,105
May 28, 2 PM $ 0.00629
+1.57%
$ 3.81 million $ 736,817
May 28, 1 PM $ 0.00619
-4.81%
$ 3.75 million $ 528,579
May 28, 12 PM $ 0.00651
+1.60%
$ 3.94 million $ 421,217
May 28, 11 AM $ 0.00641
+1.62%
$ 3.88 million $ 385,918
May 28, 10 AM $ 0.0063
-0.20%
$ 3.82 million $ 383,443
May 28, 9 AM $ 0.00632
-1.07%
$ 3.83 million $ 384,286
May 28, 8 AM $ 0.00638
+0.77%
$ 3.87 million $ 385,098
May 28, 7 AM $ 0.00634
+2.39%
$ 3.84 million $ 382,635
May 28, 6 AM $ 0.00619
-0.07%
$ 3.75 million $ 357,399
May 28, 5 AM $ 0.00619
-0.13%
$ 3.75 million $ 356,347
May 28, 4 AM $ 0.0062
-0.02%
$ 3.76 million $ 355,005
May 28, 3 AM $ 0.0062
-2.82%
$ 3.76 million $ 354,281
May 28, 2 AM $ 0.00638
+0.19%
$ 3.87 million $ 328,062
May 28, 1 AM $ 0.00637
-1.45%
$ 3.86 million $ 331,835
May 28, 12 AM $ 0.00646
-0.27%
$ 3.92 million $ 313,469
May 27, 11 PM $ 0.00648
-0.25%
$ 3.93 million $ 314,295
May 27, 10 PM $ 0.0065
+0.00%
$ 3.94 million $ 311,267
May 27, 9 PM $ 0.0065
-1.94%
$ 3.94 million $ 309,212
May 27, 8 PM $ 0.00662
-0.11%
$ 4.01 million $ 308,882
May 27, 7 PM $ 0.00663
-0.26%
$ 4.02 million $ 308,518
May 27, 6 PM $ 0.00665
+0.03%
$ 4.03 million $ 309,226
May 27, 5 PM $ 0.00665
-0.73%
$ 4.03 million $ 308,364
May 27, 4 PM $ 0.0067
+0.84%
$ 4.06 million $ 314,135
May 27, 3 PM $ 0.00664
+1.15%
$ 4.02 million $ 310,282
May 27, 2 PM $ 0.00656
+0.39%
$ 3.98 million $ 313,657
May 27, 1 PM $ 0.00654
-0.32%
$ 3.96 million $ 316,351
May 27, 12 PM $ 0.00656
+0.59%
$ 3.98 million $ 305,235
May 27, 11 AM $ 0.00652
-0.50%
$ 3.95 million $ 307,213
May 27, 10 AM $ 0.00655
+0.54%
$ 3.97 million $ 312,885
May 27, 9 AM $ 0.00652
-0.54%
$ 3.95 million $ 314,141
May 27, 8 AM $ 0.00655
-0.19%
$ 3.97 million $ 317,761
May 27, 7 AM $ 0.00657
-0.27%
$ 3.98 million $ 325,730
May 27, 6 AM $ 0.00658
+0.13%
$ 3.99 million $ 327,785
May 27, 5 AM $ 0.00658
+0.22%
$ 3.98 million $ 334,312
May 27, 4 AM $ 0.00656
-0.14%
$ 3.98 million $ 335,878
May 27, 3 AM $ 0.00657
-0.01%
$ 3.98 million $ 333,926
May 27, 2 AM $ 0.00657
-1.06%
$ 3.98 million $ 332,801
May 27, 1 AM $ 0.00664
-0.06%
$ 4.02 million $ 332,537
May 27, 12 AM $ 0.00665
+0.47%
$ 4.03 million $ 348,173
May 26, 11 PM $ 0.00661
-0.11%
$ 4.01 million $ 347,217
May 26, 10 PM $ 0.00662
-0.23%
$ 4.01 million $ 368,735
May 26, 9 PM $ 0.00664
+0.12%
$ 4.02 million $ 369,841
May 26, 8 PM $ 0.00663
-0.46%
$ 4.02 million $ 370,290
May 26, 7 PM $ 0.00666
+0.36%
$ 4.04 million $ 370,645
May 26, 6 PM $ 0.00664
-0.62%
$ 4.02 million $ 369,771
May 26, 5 PM $ 0.00668
-0.40%
$ 4.05 million $ 368,046
May 26, 4 PM $ 0.0067
+0.44%
$ 4.06 million $ 363,826
May 26, 3 PM $ 0.00667
-1.81%
$ 4.04 million $ 360,372