Koma Inu Historical Data

KOMA Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00682
+1.86%
$ 4.13 million $ 268,102
May 24, 1 PM $ 0.00669
-2.27%
$ 4.06 million $ 276,845
May 24, 12 PM $ 0.00685
+1.70%
$ 4.15 million $ 279,790
May 24, 11 AM $ 0.00673
-0.19%
$ 4.08 million $ 274,036
May 24, 10 AM $ 0.00675
-1.61%
$ 4.09 million $ 273,278
May 24, 9 AM $ 0.00686
+0.37%
$ 4.15 million $ 276,992
May 24, 8 AM $ 0.00683
+0.74%
$ 4.14 million $ 278,732
May 24, 7 AM $ 0.00678
-0.16%
$ 4.11 million $ 291,300
May 24, 6 AM $ 0.00679
+0.92%
$ 4.12 million $ 304,880
May 24, 5 AM $ 0.00673
-0.45%
$ 4.08 million $ 307,631
May 24, 4 AM $ 0.00676
-0.61%
$ 4.1 million $ 314,986
May 24, 3 AM $ 0.0068
-0.92%
$ 4.12 million $ 316,308
May 24, 2 AM $ 0.00687
+0.65%
$ 4.16 million $ 320,969
May 24, 1 AM $ 0.00682
-0.53%
$ 4.13 million $ 321,146
May 24, 12 AM $ 0.00686
+1.20%
$ 4.16 million $ 322,539
May 23, 11 PM $ 0.00678
+0.11%
$ 4.11 million $ 321,648
May 23, 10 PM $ 0.00677
-0.57%
$ 4.1 million $ 321,763
May 23, 9 PM $ 0.00681
-0.65%
$ 4.13 million $ 321,129
May 23, 8 PM $ 0.00685
+0.68%
$ 4.15 million $ 321,463
May 23, 7 PM $ 0.00681
+1.36%
$ 4.12 million $ 317,295
May 23, 6 PM $ 0.00671
+0.32%
$ 4.07 million $ 329,065
May 23, 5 PM $ 0.00669
-1.60%
$ 4.06 million $ 340,304
May 23, 4 PM $ 0.0068
+0.21%
$ 4.12 million $ 345,645
May 23, 3 PM $ 0.00679
+2.13%
$ 4.11 million $ 341,833
May 23, 2 PM $ 0.00665
+0.72%
$ 4.03 million $ 348,445
May 23, 1 PM $ 0.0066
-0.07%
$ 4 million $ 364,591
May 23, 12 PM $ 0.0066
+0.95%
$ 4 million $ 373,374
May 23, 11 AM $ 0.00654
-0.88%
$ 3.96 million $ 375,854
May 23, 10 AM $ 0.0066
+1.29%
$ 4 million $ 380,718
May 23, 9 AM $ 0.00652
-0.29%
$ 3.95 million $ 231,527
May 23, 8 AM $ 0.00653
+0.66%
$ 3.96 million $ 390,713
May 23, 7 AM $ 0.00649
-4.63%
$ 3.93 million $ 387,590
May 23, 6 AM $ 0.00681
+1.31%
$ 4.12 million $ 384,435
May 23, 5 AM $ 0.00672
-2.14%
$ 4.07 million $ 386,856
May 23, 4 AM $ 0.00687
-0.20%
$ 4.16 million $ 385,841
May 23, 3 AM $ 0.00688
+0.01%
$ 4.17 million $ 390,389
May 23, 2 AM $ 0.00688
+1.05%
$ 4.17 million $ 395,553
May 23, 1 AM $ 0.00681
-0.26%
$ 4.12 million $ 429,281
May 23, 12 AM $ 0.00682
+0.11%
$ 4.14 million $ 437,951
May 22, 11 PM $ 0.00682
-0.85%
$ 4.13 million $ 440,500
May 22, 10 PM $ 0.00688
+1.39%
$ 4.17 million $ 445,241
May 22, 9 PM $ 0.00678
-0.09%
$ 4.11 million $ 454,108
May 22, 8 PM $ 0.00679
+0.11%
$ 4.11 million $ 454,578
May 22, 7 PM $ 0.00678
-2.92%
$ 4.11 million $ 464,100
May 22, 6 PM $ 0.00698
-1.31%
$ 4.23 million $ 472,747
May 22, 5 PM $ 0.00708
+0.31%
$ 4.29 million $ 469,521
May 22, 4 PM $ 0.00708
+0.57%
$ 4.29 million $ 495,321
May 22, 3 PM $ 0.00705
-1.16%
$ 4.27 million $ 514,376
May 22, 2 PM $ 0.00713
-0.19%
$ 4.32 million $ 529,424
May 22, 1 PM $ 0.00714
-0.33%
$ 4.33 million $ 504,308