Koma Inu Historical Data

KOMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00862
-1.19%
$ 5.22 million $ 6.47 million
Apr 7, 2 AM $ 0.00872
+5.15%
$ 5.29 million $ 7.14 million
Apr 7, 1 AM $ 0.00829
-5.63%
$ 5.02 million $ 7.95 million
Apr 7, 12 AM $ 0.00879
-6.76%
$ 5.32 million $ 8.39 million
Apr 6, 11 PM $ 0.00942
-2.06%
$ 5.71 million $ 8.97 million
Apr 6, 10 PM $ 0.00962
-0.32%
$ 5.83 million $ 9.32 million
Apr 6, 9 PM $ 0.00965
-0.93%
$ 5.85 million $ 9.6 million
Apr 6, 8 PM $ 0.00974
+0.15%
$ 5.9 million $ 10.03 million
Apr 6, 7 PM $ 0.00973
-0.37%
$ 5.9 million $ 10.25 million
Apr 6, 6 PM $ 0.00977
+1.80%
$ 5.92 million $ 10.6 million
Apr 6, 5 PM $ 0.0096
-0.56%
$ 5.81 million $ 11.04 million
Apr 6, 4 PM $ 0.00965
-1.85%
$ 5.85 million $ 11.5 million
Apr 6, 3 PM $ 0.00983
+1.94%
$ 5.96 million $ 11.92 million
Apr 6, 2 PM $ 0.00965
+2.99%
$ 5.85 million $ 11.96 million
Apr 6, 1 PM $ 0.00937
+0.19%
$ 5.68 million $ 13.16 million
Apr 6, 12 PM $ 0.00935
+3.23%
$ 5.66 million $ 15.87 million
Apr 6, 11 AM $ 0.00905
-10.06%
$ 5.48 million $ 17 million
Apr 6, 10 AM $ 0.0101
+3.92%
$ 6.09 million $ 18.28 million
Apr 6, 9 AM $ 0.00968
+0.98%
$ 5.87 million $ 20.79 million
Apr 6, 8 AM $ 0.00958
-0.05%
$ 5.81 million $ 22.97 million
Apr 6, 7 AM $ 0.00959
-3.90%
$ 5.81 million $ 24.83 million
Apr 6, 6 AM $ 0.00998
+3.29%
$ 6.05 million $ 25.14 million
Apr 6, 5 AM $ 0.00966
-4.63%
$ 5.85 million $ 24.71 million
Apr 6, 4 AM $ 0.0101
-2.90%
$ 6.14 million $ 24.71 million
Apr 6, 3 AM $ 0.0104
+1.20%
$ 6.32 million $ 24.5 million
Apr 6, 2 AM $ 0.0103
-8.76%
$ 6.24 million $ 23.66 million
Apr 6, 1 AM $ 0.0113
-0.15%
$ 6.84 million $ 23.14 million
Apr 6, 12 AM $ 0.0113
+11.52%
$ 6.85 million $ 22.34 million
Apr 5, 11 PM $ 0.0101
-1.13%
$ 6.15 million $ 20.91 million
Apr 5, 10 PM $ 0.0103
+2.96%
$ 6.22 million $ 20.66 million
Apr 5, 9 PM $ 0.00996
+0.84%
$ 6.04 million $ 20.14 million
Apr 5, 8 PM $ 0.00988
-2.66%
$ 5.99 million $ 19.64 million
Apr 5, 7 PM $ 0.0102
+7.23%
$ 6.15 million $ 19.56 million
Apr 5, 6 PM $ 0.00946
-0.78%
$ 5.73 million $ 18.71 million
Apr 5, 5 PM $ 0.00953
+1.62%
$ 5.78 million $ 18.13 million
Apr 5, 4 PM $ 0.00938
-5.25%
$ 5.68 million $ 17.64 million
Apr 5, 3 PM $ 0.0099
+1.02%
$ 6 million $ 17.4 million
Apr 5, 2 PM $ 0.0098
-3.34%
$ 5.94 million $ 16.66 million
Apr 5, 1 PM $ 0.0101
-20.14%
$ 6.14 million $ 15.49 million
Apr 5, 12 PM $ 0.0127
+4.86%
$ 7.69 million $ 13.71 million
Apr 5, 11 AM $ 0.0121
+1.84%
$ 7.34 million $ 11.75 million
Apr 5, 10 AM $ 0.0119
-3.19%
$ 7.2 million $ 10.19 million
Apr 5, 9 AM $ 0.0123
+11.12%
$ 7.44 million $ 5.89 million
Apr 5, 8 AM $ 0.0111
+29.86%
$ 6.7 million $ 3.92 million
Apr 5, 7 AM $ 0.00851
+21.05%
$ 5.16 million $ 1.41 million
Apr 5, 6 AM $ 0.00703
+11.98%
$ 4.26 million $ 826,422
Apr 5, 5 AM $ 0.00628
-1.03%
$ 3.81 million $ 356,180
Apr 5, 4 AM $ 0.00635
+0.23%
$ 3.85 million $ 358,912
Apr 5, 3 AM $ 0.00633
-0.33%
$ 3.84 million $ 361,655
Apr 5, 2 AM $ 0.00635
-0.39%
$ 3.85 million $ 365,158