Koma Inu Historical Data

KOMA Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00714
-0.33%
$ 4.33 million $ 504,308
May 22, 12 PM $ 0.00715
-0.11%
$ 4.33 million $ 497,458
May 22, 11 AM $ 0.00715
+0.17%
$ 4.33 million $ 537,175
May 22, 10 AM $ 0.00714
+0.15%
$ 4.32 million $ 416,838
May 22, 9 AM $ 0.00713
+0.22%
$ 4.32 million $ 411,528
May 22, 8 AM $ 0.00711
+0.33%
$ 4.31 million $ 407,882
May 22, 7 AM $ 0.00709
+0.81%
$ 4.3 million $ 406,542
May 22, 6 AM $ 0.0071
+0.12%
$ 4.3 million $ 403,040
May 22, 5 AM $ 0.00709
+0.01%
$ 4.29 million $ 401,955
May 22, 4 AM $ 0.00709
-0.05%
$ 4.29 million $ 401,860
May 22, 3 AM $ 0.0071
-1.17%
$ 4.3 million $ 400,041
May 22, 2 AM $ 0.00718
+0.27%
$ 4.35 million $ 416,018
May 22, 1 AM $ 0.00716
+0.41%
$ 4.34 million $ 392,943
May 22, 12 AM $ 0.00713
+0.31%
$ 4.32 million $ 388,901
May 21, 11 PM $ 0.00714
+0.85%
$ 4.33 million $ 388,756
May 21, 10 PM $ 0.00709
+0.32%
$ 4.3 million $ 387,921
May 21, 9 PM $ 0.00707
-0.06%
$ 4.28 million $ 385,857
May 21, 8 PM $ 0.00707
-0.02%
$ 4.29 million $ 392,555
May 21, 7 PM $ 0.00708
+0.67%
$ 4.29 million $ 391,453
May 21, 6 PM $ 0.00703
-0.65%
$ 4.26 million $ 387,995
May 21, 5 PM $ 0.00709
+0.95%
$ 4.3 million $ 388,636
May 21, 4 PM $ 0.00702
-0.72%
$ 4.26 million $ 376,514
May 21, 3 PM $ 0.00707
+0.13%
$ 4.28 million $ 365,696
May 21, 2 PM $ 0.00698
-0.10%
$ 4.23 million $ 359,729
May 21, 1 PM $ 0.00699
-1.46%
$ 4.24 million $ 360,741
May 21, 12 PM $ 0.00709
+1.97%
$ 4.3 million $ 406,474
May 21, 11 AM $ 0.00696
+0.20%
$ 4.22 million $ 397,956
May 21, 10 AM $ 0.00695
+0.03%
$ 4.21 million $ 400,236
May 21, 9 AM $ 0.00695
-0.47%
$ 4.21 million $ 406,854
May 21, 8 AM $ 0.00697
-0.42%
$ 4.22 million $ 413,876
May 21, 7 AM $ 0.007
+0.06%
$ 4.24 million $ 415,222
May 21, 6 AM $ 0.00699
-0.47%
$ 4.24 million $ 412,217
May 21, 5 AM $ 0.00703
-0.63%
$ 4.26 million $ 411,057
May 21, 4 AM $ 0.00707
-0.33%
$ 4.28 million $ 408,315
May 21, 3 AM $ 0.00709
-2.33%
$ 4.3 million $ 406,384
May 21, 2 AM $ 0.00726
+1.15%
$ 4.4 million $ 388,752
May 21, 1 AM $ 0.00718
+0.56%
$ 4.35 million $ 393,145
May 21, 12 AM $ 0.00714
+0.19%
$ 4.33 million $ 388,426
May 20, 11 PM $ 0.00713
-0.09%
$ 4.32 million $ 387,799
May 20, 10 PM $ 0.00715
-0.16%
$ 4.33 million $ 385,028
May 20, 9 PM $ 0.00716
-0.04%
$ 4.34 million $ 382,927
May 20, 8 PM $ 0.00716
-0.09%
$ 4.34 million $ 372,479
May 20, 7 PM $ 0.00718
+1.00%
$ 4.35 million $ 374,790
May 20, 6 PM $ 0.00711
-0.45%
$ 4.31 million $ 375,373
May 20, 5 PM $ 0.00714
+1.02%
$ 4.33 million $ 372,533
May 20, 4 PM $ 0.00707
-0.23%
$ 4.28 million $ 371,486
May 20, 3 PM $ 0.00709
-0.93%
$ 4.29 million $ 369,441
May 20, 2 PM $ 0.00716
+0.15%
$ 4.34 million $ 357,490
May 20, 1 PM $ 0.00715
-2.59%
$ 4.33 million $ 358,382
May 20, 12 PM $ 0.00734
+2.68%
$ 4.45 million $ 317,174