Koma Inu Historical Data

KOMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0078
+0.24%
$ 4.72 million $ 757,140
Feb 2, 3 PM $ 0.00778
+0.42%
$ 4.71 million $ 755,010
Feb 2, 2 PM $ 0.00774
+0.55%
$ 4.69 million $ 743,642
Feb 2, 1 PM $ 0.0077
-0.06%
$ 4.67 million $ 729,212
Feb 2, 12 PM $ 0.0077
+0.10%
$ 4.67 million $ 726,073
Feb 2, 11 AM $ 0.0077
+0.03%
$ 4.67 million $ 721,335
Feb 2, 10 AM $ 0.00769
-0.16%
$ 4.66 million $ 716,580
Feb 2, 9 AM $ 0.00771
+1.33%
$ 4.67 million $ 683,040
Feb 2, 8 AM $ 0.00761
+0.39%
$ 4.61 million $ 664,110
Feb 2, 7 AM $ 0.00758
+0.43%
$ 4.59 million $ 665,340
Feb 2, 6 AM $ 0.00754
+0.17%
$ 4.57 million $ 657,293
Feb 2, 5 AM $ 0.00753
-0.99%
$ 4.56 million $ 575,706
Feb 2, 4 AM $ 0.00761
+0.45%
$ 4.61 million $ 541,432
Feb 2, 3 AM $ 0.00757
-0.51%
$ 4.59 million $ 536,133
Feb 2, 2 AM $ 0.00761
-0.98%
$ 4.62 million $ 566,948
Feb 2, 1 AM $ 0.00769
+0.15%
$ 4.66 million $ 565,936
Feb 2, 12 AM $ 0.00768
+0.67%
$ 4.65 million $ 557,388
Feb 1, 11 PM $ 0.00762
+0.75%
$ 4.62 million $ 541,908
Feb 1, 10 PM $ 0.00757
+0.62%
$ 4.58 million $ 503,054
Feb 1, 9 PM $ 0.00752
-0.34%
$ 4.56 million $ 498,382
Feb 1, 8 PM $ 0.00755
+0.34%
$ 4.58 million $ 498,650
Feb 1, 7 PM $ 0.00752
-0.55%
$ 4.56 million $ 507,950
Feb 1, 6 PM $ 0.00756
+0.41%
$ 4.58 million $ 531,269
Feb 1, 5 PM $ 0.00753
-0.13%
$ 4.56 million $ 605,948
Feb 1, 4 PM $ 0.00754
+0.36%
$ 4.57 million $ 674,692
Feb 1, 3 PM $ 0.00751
-1.32%
$ 4.55 million $ 670,413
Feb 1, 2 PM $ 0.00761
-0.08%
$ 4.61 million $ 669,094
Feb 1, 1 PM $ 0.00762
-0.92%
$ 4.62 million $ 705,827
Feb 1, 12 PM $ 0.00769
-0.02%
$ 4.66 million $ 704,909
Feb 1, 11 AM $ 0.00769
+0.18%
$ 4.66 million $ 705,186
Feb 1, 10 AM $ 0.00768
-1.07%
$ 4.66 million $ 707,571
Feb 1, 9 AM $ 0.00776
+0.69%
$ 4.7 million $ 705,239
Feb 1, 8 AM $ 0.00771
-0.09%
$ 4.67 million $ 703,502
Feb 1, 7 AM $ 0.00772
-0.40%
$ 4.68 million $ 726,535
Feb 1, 6 AM $ 0.00775
-0.21%
$ 4.69 million $ 721,151
Feb 1, 5 AM $ 0.00776
+0.23%
$ 4.7 million $ 719,565
Feb 1, 4 AM $ 0.00774
+0.80%
$ 4.69 million $ 716,219
Feb 1, 3 AM $ 0.00768
+0.06%
$ 4.66 million $ 698,103
Feb 1, 2 AM $ 0.00768
+0.85%
$ 4.65 million $ 999,320
Feb 1, 1 AM $ 0.00762
-0.38%
$ 4.62 million $ 988,430
Feb 1, 12 AM $ 0.00765
+0.87%
$ 4.63 million $ 985,528
Jan 31, 11 PM $ 0.00758
+0.02%
$ 4.59 million $ 960,201
Jan 31, 10 PM $ 0.00758
-0.09%
$ 4.59 million $ 919,806
Jan 31, 9 PM $ 0.00759
+1.19%
$ 4.6 million $ 916,878
Jan 31, 8 PM $ 0.0075
-0.51%
$ 4.54 million $ 911,099
Jan 31, 7 PM $ 0.00753
-0.09%
$ 4.57 million $ 901,366
Jan 31, 6 PM $ 0.00754
+0.48%
$ 4.58 million $ 864,694
Jan 31, 5 PM $ 0.0075
-1.20%
$ 4.54 million $ 745,550
Jan 31, 4 PM $ 0.0076
-0.42%
$ 4.6 million $ 610,683
Jan 31, 3 PM $ 0.00763
-0.73%
$ 4.62 million $ 613,824