Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0132
+1.32%
$7.99 million $2.62 million
Jul 30, 12 PM $0.013
+3.17%
$7.88 million $2.28 million
Jul 30, 11 AM $0.0126
+12.29%
$7.64 million $1.92 million
Jul 30, 10 AM $0.0112
+4.12%
$6.8 million $1.7 million
Jul 30, 9 AM $0.0108
+3.89%
$6.53 million $1.53 million
Jul 30, 8 AM $0.0104
+7.21%
$6.29 million $1.42 million
Jul 30, 7 AM $0.00968
-9.85%
$5.87 million $1.34 million
Jul 30, 6 AM $0.0107
+2.87%
$6.51 million $1.27 million
Jul 30, 5 AM $0.0104
+4.94%
$6.33 million $1.17 million
Jul 30, 4 AM $0.00995
+9.41%
$6.03 million $1.02 million
Jul 30, 3 AM $0.00909
+0.37%
$5.51 million $971,334
Jul 30, 2 AM $0.00906
+13.77%
$5.49 million $924,307
Jul 30, 1 AM $0.00796
+1.24%
$4.83 million $853,336
Jul 30, 12 AM $0.00787
-0.06%
$4.77 million $853,346
Jul 29, 11 PM $0.00787
+0.66%
$4.77 million $860,204
Jul 29, 10 PM $0.00782
-0.60%
$4.74 million $875,863
Jul 29, 9 PM $0.00787
-0.05%
$4.77 million $874,154
Jul 29, 8 PM $0.00787
+0.35%
$4.77 million $886,612
Jul 29, 7 PM $0.00784
-0.88%
$4.75 million $893,847
Jul 29, 6 PM $0.00791
-0.75%
$4.79 million $905,371
Jul 29, 5 PM $0.00797
+0.04%
$4.83 million $911,483
Jul 29, 4 PM $0.00797
+0.57%
$4.83 million $901,909
Jul 29, 3 PM $0.00792
-0.47%
$4.8 million $902,894
Jul 29, 2 PM $0.00794
+0.23%
$4.81 million $918,841
Jul 29, 1 PM $0.00792
-0.39%
$4.8 million $922,420
Jul 29, 12 PM $0.00795
+0.18%
$4.82 million $937,174
Jul 29, 11 AM $0.00794
+0.88%
$4.81 million $961,952
Jul 29, 10 AM $0.00787
+0.08%
$4.77 million $959,728
Jul 29, 9 AM $0.00786
+0.05%
$4.76 million $962,154
Jul 29, 8 AM $0.00786
-1.29%
$4.76 million $968,918
Jul 29, 7 AM $0.00796
+0.76%
$4.82 million $959,999
Jul 29, 6 AM $0.0079
+1.17%
$4.79 million $957,935
Jul 29, 5 AM $0.00781
+0.38%
$4.73 million $936,318
Jul 29, 4 AM $0.00778
+0.20%
$4.71 million $941,119
Jul 29, 3 AM $0.00776
+1.42%
$4.7 million $931,983
Jul 29, 2 AM $0.00765
+0.32%
$4.64 million $933,120
Jul 29, 1 AM $0.00763
-0.94%
$4.62 million $930,316
Jul 29, 12 AM $0.0077
+0.01%
$4.67 million $929,196
Jul 28, 11 PM $0.0077
+0.20%
$4.67 million $921,234
Jul 28, 10 PM $0.00769
-0.82%
$4.66 million $912,592
Jul 28, 9 PM $0.00775
+0.09%
$4.7 million $912,003
Jul 28, 8 PM $0.00774
-0.86%
$4.69 million $901,668
Jul 28, 7 PM $0.00781
+0.42%
$4.73 million $886,393
Jul 28, 6 PM $0.00778
-0.22%
$4.71 million $885,802
Jul 28, 5 PM $0.0078
-0.88%
$4.72 million $879,956
Jul 28, 4 PM $0.00786
+0.60%
$4.77 million $880,609
Jul 28, 3 PM $0.00782
-0.11%
$4.74 million $875,975
Jul 28, 2 PM $0.00783
-0.37%
$4.74 million $878,417
Jul 28, 1 PM $0.00785
-0.20%
$4.76 million $881,102
Jul 28, 12 PM $0.00787
-0.88%
$4.77 million $866,534