Koma Inu Historical Data

KOMA Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00734
+2.68%
$ 4.45 million $ 317,174
May 20, 11 AM $ 0.00715
+0.87%
$ 4.33 million $ 308,712
May 20, 10 AM $ 0.00709
+0.45%
$ 4.29 million $ 311,913
May 20, 9 AM $ 0.00706
+1.67%
$ 4.28 million $ 314,637
May 20, 8 AM $ 0.00694
+0.08%
$ 4.21 million $ 307,856
May 20, 7 AM $ 0.00693
+0.06%
$ 4.2 million $ 204,009
May 20, 6 AM $ 0.00693
-0.18%
$ 4.2 million $ 313,098
May 20, 5 AM $ 0.00694
-0.11%
$ 4.21 million $ 312,786
May 20, 4 AM $ 0.00695
+0.23%
$ 4.21 million $ 313,789
May 20, 3 AM $ 0.00694
+0.99%
$ 4.2 million $ 310,351
May 20, 2 AM $ 0.00687
+4.68%
$ 4.16 million $ 309,033
May 20, 1 AM $ 0.00656
-0.38%
$ 3.98 million $ 290,845
May 20, 12 AM $ 0.00659
-0.05%
$ 3.99 million $ 295,376
May 19, 11 PM $ 0.00659
-1.24%
$ 3.99 million $ 293,737
May 19, 10 PM $ 0.00668
+0.52%
$ 4.05 million $ 295,509
May 19, 9 PM $ 0.00664
-1.00%
$ 4.02 million $ 304,648
May 19, 8 PM $ 0.00671
+1.18%
$ 4.07 million $ 306,519
May 19, 7 PM $ 0.00662
-0.74%
$ 4.01 million $ 300,649
May 19, 6 PM $ 0.00667
+2.17%
$ 4.04 million $ 293,868
May 19, 5 PM $ 0.00653
-0.26%
$ 3.96 million $ 293,549
May 19, 4 PM $ 0.00655
+0.42%
$ 3.97 million $ 292,014
May 19, 3 PM $ 0.00652
+0.05%
$ 3.95 million $ 288,471
May 19, 2 PM $ 0.00651
-0.91%
$ 3.95 million $ 288,187
May 19, 1 PM $ 0.00657
+0.66%
$ 3.98 million $ 285,603
May 19, 12 PM $ 0.00653
+0.03%
$ 3.96 million $ 280,644
May 19, 11 AM $ 0.00653
-0.12%
$ 3.96 million $ 282,685
May 19, 10 AM $ 0.00654
-0.10%
$ 3.96 million $ 288,004
May 19, 9 AM $ 0.00654
+0.00%
$ 3.97 million $ 276,870
May 19, 8 AM $ 0.00653
-0.33%
$ 3.96 million $ 274,370
May 19, 7 AM $ 0.00658
+0.28%
$ 3.98 million $ 270,419
May 19, 6 AM $ 0.00656
+0.05%
$ 3.97 million $ 268,363
May 19, 5 AM $ 0.00655
+0.11%
$ 3.97 million $ 267,180
May 19, 4 AM $ 0.00655
+0.04%
$ 3.97 million $ 268,656
May 19, 3 AM $ 0.00654
-1.11%
$ 3.97 million $ 271,812
May 19, 2 AM $ 0.00662
-0.07%
$ 4.01 million $ 292,761
May 19, 1 AM $ 0.00662
+1.34%
$ 4.01 million $ 298,055
May 19, 12 AM $ 0.00654
+0.42%
$ 3.96 million $ 295,808
May 18, 11 PM $ 0.00651
-0.17%
$ 3.94 million $ 296,447
May 18, 10 PM $ 0.00652
+0.55%
$ 3.95 million $ 331,498
May 18, 9 PM $ 0.00648
+1.00%
$ 3.93 million $ 323,624
May 18, 8 PM $ 0.00642
+0.04%
$ 3.89 million $ 323,924
May 18, 7 PM $ 0.00642
+0.61%
$ 3.89 million $ 332,906
May 18, 6 PM $ 0.00638
-1.19%
$ 3.86 million $ 332,250
May 18, 5 PM $ 0.00645
-0.15%
$ 3.91 million $ 332,788
May 18, 4 PM $ 0.00646
+0.47%
$ 3.92 million $ 334,300
May 18, 3 PM $ 0.00643
+0.39%
$ 3.9 million $ 334,018
May 18, 2 PM $ 0.00641
-1.12%
$ 3.88 million $ 331,161
May 18, 1 PM $ 0.00648
-0.20%
$ 3.93 million $ 331,886
May 18, 12 PM $ 0.00649
+0.04%
$ 3.94 million $ 332,491
May 18, 11 AM $ 0.0065
+0.35%
$ 3.94 million $ 327,220