Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.00787
-0.88%
$4.77 million $866,534
Jul 28, 11 AM $0.00794
+2.98%
$4.81 million $856,552
Jul 28, 10 AM $0.00771
+0.88%
$4.67 million $865,081
Jul 28, 9 AM $0.00764
+4.05%
$4.63 million $859,189
Jul 28, 8 AM $0.00735
-0.15%
$4.45 million $840,239
Jul 28, 7 AM $0.00736
-1.02%
$4.46 million $835,858
Jul 28, 6 AM $0.00743
-0.75%
$4.5 million $832,764
Jul 28, 5 AM $0.00749
+0.75%
$4.54 million $854,029
Jul 28, 4 AM $0.00743
+1.21%
$4.5 million $854,756
Jul 28, 3 AM $0.00734
-0.40%
$4.45 million $845,980
Jul 28, 2 AM $0.00737
+0.74%
$4.47 million $838,437
Jul 28, 1 AM $0.00732
-0.52%
$4.43 million $851,079
Jul 28, 12 AM $0.00736
-0.15%
$4.46 million $852,815
Jul 27, 11 PM $0.00737
-0.63%
$4.46 million $853,594
Jul 27, 10 PM $0.00741
-2.87%
$4.49 million $854,061
Jul 27, 9 PM $0.00763
-0.64%
$4.63 million $850,339
Jul 27, 8 PM $0.00768
-0.07%
$4.66 million $853,331
Jul 27, 7 PM $0.00769
+0.19%
$4.66 million $854,087
Jul 27, 6 PM $0.00767
-0.17%
$4.65 million $859,191
Jul 27, 5 PM $0.00769
+0.46%
$4.66 million $861,454
Jul 27, 4 PM $0.00765
+0.10%
$4.64 million $870,309
Jul 27, 3 PM $0.00764
-0.39%
$4.63 million $845,661
Jul 27, 2 PM $0.00767
-1.76%
$4.65 million $838,532
Jul 27, 1 PM $0.00781
-0.85%
$4.73 million $844,936
Jul 27, 12 PM $0.00789
-0.21%
$4.78 million $840,174
Jul 27, 11 AM $0.0079
+0.00%
$4.79 million $835,231
Jul 27, 10 AM $0.0079
+289.51%
$4.79 million $833,000
Jul 27, 9 AM $0.00211
-3.59%
$1.28 million $24,241
Jul 27, 8 AM $0.00219
+10.34%
$1.33 million $24,731
Jul 27, 7 AM $0.00202
-9.13%
$1.23 million $21,654
Jul 27, 6 AM $0.00229
-9.83%
$1.39 million $27,099
Jul 27, 5 AM $0.00244
-9.66%
$1.48 million $33,068
Jul 27, 4 AM $0.00269
-6.35%
$1.63 million $55,401
Jul 27, 3 AM $0.00286
-9.26%
$1.74 million $49,520
Jul 27, 2 AM $0.00227
-0.60%
$1.37 million $43,289
Jul 27, 1 AM $0.00233
-22.99%
$1.41 million $53,832
Jul 27, 12 AM $0.00308
+3.02%
$1.87 million $67,620
Jul 26, 11 PM $0.00318
-14.71%
$1.93 million $70,614
Jul 26, 10 PM $0.00364
+14.32%
$2.21 million $81,633
Jul 26, 9 PM $0.0031
-17.04%
$1.88 million $78,311
Jul 26, 8 PM $0.00353
-6.58%
$2.14 million $81,557
Jul 26, 7 PM $0.00365
-9.44%
$2.21 million $85,437
Jul 26, 6 PM $0.00434
+10.27%
$2.63 million $98,343
Jul 26, 5 PM $0.00459
-0.09%
$2.78 million $139,178
Jul 26, 4 PM $0.0049
+19.00%
$2.97 million $111,726
Jul 26, 3 PM $0.00417
-4.41%
$2.53 million $95,926
Jul 26, 2 PM $0.00409
-2.50%
$2.48 million $92,646
Jul 26, 1 PM $0.00434
-0.55%
$2.63 million $107,592
Jul 26, 12 PM $0.00431
-5.33%
$2.61 million $103,562
Jul 26, 11 AM $0.00491
+14.53%
$2.98 million $118,861