Koma Inu Historical Data

KOMA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00665
-0.41%
$ 4.03 million $ 443,070
Apr 1, 12 AM $ 0.00667
+0.50%
$ 4.04 million $ 447,589
Mar 31, 11 PM $ 0.00664
-0.60%
$ 4.02 million $ 455,828
Mar 31, 10 PM $ 0.00668
+0.23%
$ 4.05 million $ 454,790
Mar 31, 9 PM $ 0.00667
-2.03%
$ 4.04 million $ 459,370
Mar 31, 8 PM $ 0.0068
+0.97%
$ 4.12 million $ 452,576
Mar 31, 7 PM $ 0.00674
+0.06%
$ 4.08 million $ 457,071
Mar 31, 6 PM $ 0.00673
+0.82%
$ 4.08 million $ 460,449
Mar 31, 5 PM $ 0.00668
+0.08%
$ 4.05 million $ 498,530
Mar 31, 4 PM $ 0.00667
+0.66%
$ 4.04 million $ 524,522
Mar 31, 3 PM $ 0.00663
+0.64%
$ 4.02 million $ 534,716
Mar 31, 2 PM $ 0.00659
-0.91%
$ 3.99 million $ 551,277
Mar 31, 1 PM $ 0.00665
+0.14%
$ 4.03 million $ 554,362
Mar 31, 12 PM $ 0.00664
+0.56%
$ 4.03 million $ 555,601
Mar 31, 11 AM $ 0.00661
-0.45%
$ 4 million $ 554,996
Mar 31, 10 AM $ 0.00664
+0.75%
$ 4.02 million $ 548,729
Mar 31, 9 AM $ 0.00661
-1.46%
$ 4 million $ 564,178
Mar 31, 8 AM $ 0.00671
+1.35%
$ 4.06 million $ 560,140
Mar 31, 7 AM $ 0.00662
-0.27%
$ 4.01 million $ 532,444
Mar 31, 6 AM $ 0.00663
+0.97%
$ 4.02 million $ 519,481
Mar 31, 5 AM $ 0.00657
-0.06%
$ 3.98 million $ 503,735
Mar 31, 4 AM $ 0.00657
-0.39%
$ 3.98 million $ 504,949
Mar 31, 3 AM $ 0.0066
+0.95%
$ 4 million $ 487,780
Mar 31, 2 AM $ 0.00654
-0.22%
$ 3.96 million $ 472,827
Mar 31, 1 AM $ 0.00655
+0.54%
$ 3.97 million $ 467,471
Mar 31, 12 AM $ 0.00652
+2.04%
$ 3.95 million $ 470,823
Mar 30, 11 PM $ 0.00639
-0.35%
$ 3.87 million $ 457,869
Mar 30, 10 PM $ 0.00641
-0.44%
$ 3.88 million $ 465,244
Mar 30, 9 PM $ 0.00644
+0.12%
$ 3.9 million $ 463,590
Mar 30, 8 PM $ 0.00643
-1.02%
$ 3.9 million $ 461,558
Mar 30, 7 PM $ 0.0065
+1.89%
$ 3.94 million $ 469,701
Mar 30, 6 PM $ 0.00638
-1.64%
$ 3.87 million $ 473,272
Mar 30, 5 PM $ 0.00649
+0.67%
$ 3.93 million $ 443,996
Mar 30, 4 PM $ 0.00644
+1.96%
$ 3.91 million $ 427,529
Mar 30, 3 PM $ 0.00632
+0.61%
$ 3.83 million $ 417,606
Mar 30, 2 PM $ 0.00628
+0.95%
$ 3.81 million $ 401,976
Mar 30, 1 PM $ 0.00622
+0.11%
$ 3.77 million $ 398,644
Mar 30, 12 PM $ 0.00622
+0.66%
$ 3.77 million $ 396,425
Mar 30, 11 AM $ 0.00618
+1.17%
$ 3.74 million $ 394,088
Mar 30, 10 AM $ 0.0061
+0.11%
$ 3.7 million $ 391,380
Mar 30, 9 AM $ 0.0061
+0.13%
$ 3.69 million $ 368,972
Mar 30, 8 AM $ 0.00609
+0.09%
$ 3.69 million $ 366,775
Mar 30, 7 AM $ 0.00608
+0.85%
$ 3.69 million $ 365,107
Mar 30, 6 AM $ 0.00603
-0.17%
$ 3.66 million $ 360,840
Mar 30, 5 AM $ 0.00604
-0.13%
$ 3.66 million $ 361,611
Mar 30, 4 AM $ 0.00605
+0.11%
$ 3.67 million $ 358,758
Mar 30, 3 AM $ 0.00604
+0.36%
$ 3.66 million $ 359,092
Mar 30, 2 AM $ 0.00602
+0.51%
$ 3.65 million $ 359,938
Mar 30, 1 AM $ 0.00599
-0.10%
$ 3.63 million $ 357,882
Mar 30, 12 AM $ 0.006
+0.99%
$ 3.63 million $ 351,193