Koma Inu Historical Data

KOMA Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0065
+0.35%
$ 3.94 million $ 327,220
May 18, 10 AM $ 0.00648
-0.12%
$ 3.93 million $ 313,360
May 18, 9 AM $ 0.00649
-0.01%
$ 3.93 million $ 315,568
May 18, 8 AM $ 0.00649
-0.14%
$ 3.93 million $ 315,869
May 18, 7 AM $ 0.0065
-0.08%
$ 3.94 million $ 315,851
May 18, 6 AM $ 0.00651
-0.92%
$ 3.95 million $ 313,696
May 18, 5 AM $ 0.00657
+0.86%
$ 3.98 million $ 313,724
May 18, 4 AM $ 0.00652
+0.72%
$ 3.95 million $ 311,202
May 18, 3 AM $ 0.00647
-0.71%
$ 3.92 million $ 310,983
May 18, 2 AM $ 0.00652
+0.50%
$ 3.95 million $ 296,072
May 18, 1 AM $ 0.00648
-0.14%
$ 3.93 million $ 296,399
May 18, 12 AM $ 0.00649
+1.48%
$ 3.93 million $ 297,125
May 17, 11 PM $ 0.0064
-3.37%
$ 3.88 million $ 296,838
May 17, 10 PM $ 0.00663
-0.21%
$ 4.02 million $ 264,978
May 17, 9 PM $ 0.00666
+0.10%
$ 4.03 million $ 263,742
May 17, 8 PM $ 0.00667
-0.40%
$ 4.04 million $ 264,338
May 17, 7 PM $ 0.00669
+0.54%
$ 4.06 million $ 260,826
May 17, 6 PM $ 0.00666
+0.03%
$ 4.03 million $ 265,256
May 17, 5 PM $ 0.00665
-3.12%
$ 4.03 million $ 273,750
May 17, 4 PM $ 0.00667
-0.11%
$ 4.04 million $ 273,030
May 17, 3 PM $ 0.00668
-0.14%
$ 4.05 million $ 272,979
May 17, 2 PM $ 0.00669
+0.14%
$ 4.05 million $ 273,751
May 17, 1 PM $ 0.00668
-0.01%
$ 4.05 million $ 272,261
May 17, 12 PM $ 0.00668
+0.17%
$ 4.05 million $ 272,291
May 17, 11 AM $ 0.00667
-0.63%
$ 4.04 million $ 272,051
May 17, 10 AM $ 0.00671
-0.31%
$ 4.07 million $ 274,562
May 17, 9 AM $ 0.00673
+0.02%
$ 4.08 million $ 273,974
May 17, 8 AM $ 0.00673
-0.12%
$ 4.08 million $ 277,125
May 17, 7 AM $ 0.00674
+0.00%
$ 4.08 million $ 277,398
May 17, 6 AM $ 0.00674
+0.23%
$ 4.08 million $ 280,779
May 17, 5 AM $ 0.00672
-0.06%
$ 4.07 million $ 284,723
May 17, 4 AM $ 0.00673
+0.06%
$ 4.08 million $ 283,243
May 17, 3 AM $ 0.00672
+1.31%
$ 4.07 million $ 282,569
May 17, 2 AM $ 0.00664
+0.27%
$ 4.02 million $ 278,728
May 17, 1 AM $ 0.00662
-0.67%
$ 4.01 million $ 276,039
May 17, 12 AM $ 0.00666
-0.58%
$ 4.04 million $ 272,795
May 16, 11 PM $ 0.0067
+0.29%
$ 4.06 million $ 271,917
May 16, 10 PM $ 0.00672
-0.29%
$ 4.07 million $ 271,150
May 16, 9 PM $ 0.00674
+0.47%
$ 4.08 million $ 270,304
May 16, 8 PM $ 0.00672
+0.16%
$ 4.07 million $ 268,641
May 16, 7 PM $ 0.0067
-0.36%
$ 4.06 million $ 264,393
May 16, 6 PM $ 0.00673
+0.49%
$ 4.08 million $ 260,712
May 16, 5 PM $ 0.0067
+0.00%
$ 4.06 million $ 252,907
May 16, 4 PM $ 0.0067
-0.07%
$ 4.06 million $ 253,120
May 16, 3 PM $ 0.0067
+0.18%
$ 4.06 million $ 253,544
May 16, 2 PM $ 0.00666
-0.26%
$ 4.04 million $ 253,162
May 16, 1 PM $ 0.00668
+0.04%
$ 4.05 million $ 255,310
May 16, 12 PM $ 0.00668
-0.16%
$ 4.05 million $ 261,728
May 16, 11 AM $ 0.00669
+0.48%
$ 4.05 million $ 261,442
May 16, 10 AM $ 0.00663
-0.19%
$ 4.02 million $ 259,764