Koma Inu Historical Data

KOMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00769
+2.14%
$ 4.65 million $ 423,181
Jan 29, 3 PM $ 0.00753
-3.08%
$ 4.56 million $ 404,229
Jan 29, 2 PM $ 0.00777
-0.98%
$ 4.71 million $ 379,453
Jan 29, 1 PM $ 0.00784
+0.57%
$ 4.75 million $ 389,883
Jan 29, 12 PM $ 0.0078
-0.48%
$ 4.72 million $ 391,333
Jan 29, 11 AM $ 0.00783
+0.06%
$ 4.75 million $ 390,897
Jan 29, 10 AM $ 0.00783
-1.27%
$ 4.75 million $ 415,733
Jan 29, 9 AM $ 0.00793
+0.94%
$ 4.8 million $ 410,897
Jan 29, 8 AM $ 0.00786
-0.24%
$ 4.76 million $ 407,841
Jan 29, 7 AM $ 0.00788
+0.49%
$ 4.77 million $ 392,047
Jan 29, 6 AM $ 0.00784
-0.02%
$ 4.75 million $ 387,114
Jan 29, 5 AM $ 0.00784
+0.28%
$ 4.76 million $ 385,490
Jan 29, 4 AM $ 0.00782
+0.17%
$ 4.74 million $ 383,759
Jan 29, 3 AM $ 0.00781
+0.46%
$ 4.73 million $ 377,906
Jan 29, 2 AM $ 0.00777
-1.09%
$ 4.71 million $ 456,764
Jan 29, 1 AM $ 0.00786
-0.47%
$ 4.76 million $ 455,138
Jan 29, 12 AM $ 0.00789
-0.30%
$ 4.78 million $ 456,593
Jan 28, 11 PM $ 0.00792
-0.25%
$ 4.8 million $ 451,694
Jan 28, 10 PM $ 0.00794
+0.03%
$ 4.81 million $ 455,311
Jan 28, 9 PM $ 0.00793
-0.02%
$ 4.81 million $ 455,835
Jan 28, 8 PM $ 0.00794
-0.42%
$ 4.81 million $ 450,174
Jan 28, 7 PM $ 0.00797
+0.54%
$ 4.83 million $ 456,117
Jan 28, 6 PM $ 0.00793
-1.46%
$ 4.8 million $ 457,711
Jan 28, 5 PM $ 0.00804
+0.31%
$ 4.87 million $ 453,041
Jan 28, 4 PM $ 0.00802
-0.34%
$ 4.86 million $ 455,972
Jan 28, 3 PM $ 0.00805
-0.97%
$ 4.88 million $ 460,785
Jan 28, 2 PM $ 0.00813
+0.11%
$ 4.93 million $ 437,319
Jan 28, 1 PM $ 0.00812
-0.19%
$ 4.92 million $ 410,766
Jan 28, 12 PM $ 0.00813
-1.27%
$ 4.93 million $ 407,460
Jan 28, 11 AM $ 0.00824
+1.51%
$ 4.99 million $ 395,073
Jan 28, 10 AM $ 0.00812
-0.97%
$ 4.94 million $ 375,391
Jan 28, 9 AM $ 0.0082
+0.71%
$ 4.97 million $ 371,470
Jan 28, 8 AM $ 0.00814
-0.04%
$ 4.93 million $ 371,425
Jan 28, 7 AM $ 0.00814
-0.42%
$ 4.94 million $ 369,452
Jan 28, 6 AM $ 0.00817
+0.09%
$ 4.95 million $ 370,193
Jan 28, 5 AM $ 0.00817
-0.13%
$ 4.95 million $ 370,105
Jan 28, 4 AM $ 0.00818
-0.54%
$ 4.96 million $ 368,281
Jan 28, 3 AM $ 0.00822
-0.23%
$ 4.98 million $ 368,051
Jan 28, 2 AM $ 0.00824
-0.18%
$ 4.99 million $ 436,654
Jan 28, 1 AM $ 0.00826
-0.83%
$ 5 million $ 435,349
Jan 28, 12 AM $ 0.00833
+0.14%
$ 5.05 million $ 433,357
Jan 27, 11 PM $ 0.00831
+0.25%
$ 5.04 million $ 431,143
Jan 27, 10 PM $ 0.00829
+0.28%
$ 5.03 million $ 429,396
Jan 27, 9 PM $ 0.00827
-0.09%
$ 5.01 million $ 427,392
Jan 27, 8 PM $ 0.00828
+0.50%
$ 5.02 million $ 428,867
Jan 27, 7 PM $ 0.00824
-0.10%
$ 4.99 million $ 419,866
Jan 27, 6 PM $ 0.00825
+1.10%
$ 4.99 million $ 419,350
Jan 27, 5 PM $ 0.00816
-0.79%
$ 4.94 million $ 425,282
Jan 27, 4 PM $ 0.00822
+1.10%
$ 4.98 million $ 421,263
Jan 27, 3 PM $ 0.00813
+0.81%
$ 4.93 million $ 413,489