Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00416
-6.10%
$2.52 million $101,473
Jul 26, 9 AM $0.00455
-9.88%
$2.76 million $105,674
Jul 26, 8 AM $0.00489
-7.95%
$2.96 million $118,939
Jul 26, 7 AM $0.00531
+13.52%
$3.22 million $114,525
Jul 26, 6 AM $0.00539
+1.54%
$3.27 million $113,191
Jul 26, 5 AM $0.0054
-29.64%
$3.27 million $106,269
Jul 26, 4 AM $0.00767
-2.51%
$4.65 million $947,850
Jul 26, 3 AM $0.00787
+0.06%
$4.77 million $944,981
Jul 26, 2 AM $0.00786
+0.90%
$4.76 million $930,477
Jul 26, 1 AM $0.00779
-1.46%
$4.72 million $900,119
Jul 26, 12 AM $0.00791
+0.99%
$4.79 million $907,033
Jul 25, 11 PM $0.00783
+1.25%
$4.74 million $905,279
Jul 25, 10 PM $0.00773
-0.39%
$4.69 million $903,427
Jul 25, 9 PM $0.00776
-0.11%
$4.7 million $902,473
Jul 25, 8 PM $0.00777
+0.51%
$4.71 million $904,299
Jul 25, 7 PM $0.00773
+0.19%
$4.69 million $911,570
Jul 25, 6 PM $0.00772
-0.03%
$4.68 million $915,651
Jul 25, 5 PM $0.00772
+0.22%
$4.68 million $916,852
Jul 25, 4 PM $0.0077
+0.18%
$4.67 million $924,420
Jul 25, 3 PM $0.00769
-0.30%
$4.66 million $857,829
Jul 25, 2 PM $0.00771
+1.28%
$4.67 million $857,784
Jul 25, 1 PM $0.00762
+0.04%
$4.62 million $853,759
Jul 25, 12 PM $0.00761
-0.27%
$4.61 million $869,395
Jul 25, 11 AM $0.00763
-0.46%
$4.63 million $879,783
Jul 25, 10 AM $0.00767
+1.16%
$4.65 million $890,344
Jul 25, 9 AM $0.00759
+0.92%
$4.6 million $892,558
Jul 25, 8 AM $0.00752
-0.57%
$4.55 million $895,607
Jul 25, 7 AM $0.00756
-0.21%
$4.58 million $890,177
Jul 25, 6 AM $0.00758
-0.16%
$4.59 million $897,183
Jul 25, 5 AM $0.00759
-0.66%
$4.6 million $910,469
Jul 25, 4 AM $0.00764
-0.07%
$4.63 million $940,895
Jul 25, 3 AM $0.00765
+0.22%
$4.63 million $941,025
Jul 25, 2 AM $0.00763
-0.18%
$4.62 million $950,898
Jul 25, 1 AM $0.00764
+0.34%
$4.63 million $959,355
Jul 25, 12 AM $0.00762
-0.03%
$4.62 million $945,794
Jul 24, 11 PM $0.00762
-0.35%
$4.62 million $937,243
Jul 24, 10 PM $0.00765
+0.10%
$4.63 million $944,275
Jul 24, 9 PM $0.00764
+0.60%
$4.63 million $943,309
Jul 24, 8 PM $0.00759
-0.17%
$4.6 million $941,613
Jul 24, 7 PM $0.00761
-0.30%
$4.61 million $941,375
Jul 24, 6 PM $0.00763
-0.15%
$4.62 million $954,730
Jul 24, 5 PM $0.00764
-0.37%
$4.63 million $975,761
Jul 24, 4 PM $0.00767
-0.63%
$4.65 million $985,332
Jul 24, 3 PM $0.00772
+1.32%
$4.68 million $984,255
Jul 24, 2 PM $0.00762
+0.42%
$4.62 million $999,023
Jul 24, 1 PM $0.00759
-1.21%
$4.6 million $994,913
Jul 24, 12 PM $0.00768
-0.06%
$4.65 million $993,631
Jul 24, 11 AM $0.00768
-0.31%
$4.66 million $999,259
Jul 24, 10 AM $0.00771
-1.30%
$4.67 million $1.01 million
Jul 24, 9 AM $0.00781
+0.32%
$4.73 million $1.01 million