Koma Inu Historical Data

KOMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00822
+1.10%
$ 4.98 million $ 421,263
Jan 27, 3 PM $ 0.00813
+0.81%
$ 4.93 million $ 413,489
Jan 27, 2 PM $ 0.00807
+0.07%
$ 4.89 million $ 415,596
Jan 27, 1 PM $ 0.00806
-0.18%
$ 4.89 million $ 414,645
Jan 27, 12 PM $ 0.00807
+0.10%
$ 4.89 million $ 412,593
Jan 27, 11 AM $ 0.00807
-0.04%
$ 4.89 million $ 411,943
Jan 27, 10 AM $ 0.00807
+0.07%
$ 4.89 million $ 413,042
Jan 27, 9 AM $ 0.00806
-0.43%
$ 4.89 million $ 413,732
Jan 27, 8 AM $ 0.0081
-0.25%
$ 4.91 million $ 361,515
Jan 27, 7 AM $ 0.00812
+0.28%
$ 4.92 million $ 363,904
Jan 27, 6 AM $ 0.0081
-0.69%
$ 4.91 million $ 364,105
Jan 27, 5 AM $ 0.00815
-0.21%
$ 4.94 million $ 363,869
Jan 27, 4 AM $ 0.00817
-0.02%
$ 4.95 million $ 363,029
Jan 27, 3 AM $ 0.00817
-0.15%
$ 4.95 million $ 364,336
Jan 27, 2 AM $ 0.00818
-0.22%
$ 4.96 million $ 370,263
Jan 27, 1 AM $ 0.0082
-0.21%
$ 4.97 million $ 383,246
Jan 27, 12 AM $ 0.00822
-0.12%
$ 4.98 million $ 387,785
Jan 26, 11 PM $ 0.00823
+0.58%
$ 4.99 million $ 391,942
Jan 26, 10 PM $ 0.00818
+0.13%
$ 4.96 million $ 399,694
Jan 26, 9 PM $ 0.00817
+0.41%
$ 4.95 million $ 462,569
Jan 26, 8 PM $ 0.00814
-0.22%
$ 4.93 million $ 500,925
Jan 26, 7 PM $ 0.00816
-0.50%
$ 4.94 million $ 509,214
Jan 26, 6 PM $ 0.0082
+0.47%
$ 4.97 million $ 538,402
Jan 26, 5 PM $ 0.00816
+0.21%
$ 4.94 million $ 565,779
Jan 26, 4 PM $ 0.00814
+0.36%
$ 4.93 million $ 574,993
Jan 26, 3 PM $ 0.00811
+0.06%
$ 4.92 million $ 734,803
Jan 26, 2 PM $ 0.00811
+0.04%
$ 4.91 million $ 736,419
Jan 26, 1 PM $ 0.0081
-0.01%
$ 4.91 million $ 764,164
Jan 26, 12 PM $ 0.00809
+0.03%
$ 4.9 million $ 772,228
Jan 26, 11 AM $ 0.00809
+0.25%
$ 4.9 million $ 776,617
Jan 26, 10 AM $ 0.00807
+0.49%
$ 4.89 million $ 774,746
Jan 26, 9 AM $ 0.00803
-1.17%
$ 4.86 million $ 773,491
Jan 26, 8 AM $ 0.00812
+0.28%
$ 4.92 million $ 781,131
Jan 26, 7 AM $ 0.0081
-0.19%
$ 4.91 million $ 783,416
Jan 26, 6 AM $ 0.00811
+0.22%
$ 4.92 million $ 786,077
Jan 26, 5 AM $ 0.0081
+0.03%
$ 4.91 million $ 785,970
Jan 26, 4 AM $ 0.00809
+0.60%
$ 4.9 million $ 790,014
Jan 26, 3 AM $ 0.00805
-0.50%
$ 4.88 million $ 786,680
Jan 26, 2 AM $ 0.00809
-0.30%
$ 4.9 million $ 896,511
Jan 26, 1 AM $ 0.00811
+1.12%
$ 4.91 million $ 877,716
Jan 26, 12 AM $ 0.00802
+0.35%
$ 4.86 million $ 870,389
Jan 25, 11 PM $ 0.00799
+0.78%
$ 4.84 million $ 862,945
Jan 25, 10 PM $ 0.00793
-0.07%
$ 4.81 million $ 846,396
Jan 25, 9 PM $ 0.00794
-0.02%
$ 4.81 million $ 776,770
Jan 25, 8 PM $ 0.00794
+0.04%
$ 4.81 million $ 833,399
Jan 25, 7 PM $ 0.00794
-0.02%
$ 4.81 million $ 818,814
Jan 25, 6 PM $ 0.00794
+0.19%
$ 4.81 million $ 773,624
Jan 25, 5 PM $ 0.00792
-0.97%
$ 4.8 million $ 734,661
Jan 25, 4 PM $ 0.008
-0.34%
$ 4.85 million $ 723,890
Jan 25, 3 PM $ 0.00803
-0.20%
$ 4.87 million $ 536,678