Koma Inu Historical Data

KOMA Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00732
-0.67%
$ 4.43 million $ 496,601
May 14, 8 AM $ 0.00738
+0.26%
$ 4.47 million $ 509,035
May 14, 7 AM $ 0.00736
-0.55%
$ 4.46 million $ 525,813
May 14, 6 AM $ 0.0074
+0.08%
$ 4.48 million $ 548,031
May 14, 5 AM $ 0.00739
-0.02%
$ 4.48 million $ 562,373
May 14, 4 AM $ 0.0074
+0.91%
$ 4.48 million $ 571,950
May 14, 3 AM $ 0.00734
-1.41%
$ 4.45 million $ 572,169
May 14, 2 AM $ 0.00744
-0.39%
$ 4.51 million $ 568,100
May 14, 1 AM $ 0.00747
-0.18%
$ 4.53 million $ 567,609
May 14, 12 AM $ 0.00749
+0.55%
$ 4.54 million $ 572,879
May 13, 11 PM $ 0.00745
-0.26%
$ 4.51 million $ 561,695
May 13, 10 PM $ 0.00747
+0.14%
$ 4.52 million $ 764,161
May 13, 9 PM $ 0.00745
-0.36%
$ 4.52 million $ 764,887
May 13, 8 PM $ 0.00748
-0.64%
$ 4.53 million $ 764,019
May 13, 7 PM $ 0.00753
-0.65%
$ 4.56 million $ 752,037
May 13, 6 PM $ 0.00758
+0.30%
$ 4.59 million $ 742,407
May 13, 5 PM $ 0.00756
+0.14%
$ 4.58 million $ 730,524
May 13, 4 PM $ 0.00754
+0.69%
$ 4.57 million $ 728,354
May 13, 3 PM $ 0.0075
-3.14%
$ 4.54 million $ 722,412
May 13, 2 PM $ 0.00775
+0.78%
$ 4.7 million $ 715,109
May 13, 1 PM $ 0.00769
-0.13%
$ 4.66 million $ 695,372
May 13, 12 PM $ 0.0077
-2.97%
$ 4.67 million $ 676,609
May 13, 11 AM $ 0.00794
-1.44%
$ 4.81 million $ 649,244
May 13, 10 AM $ 0.00806
-0.79%
$ 4.88 million $ 642,956
May 13, 9 AM $ 0.00812
+1.23%
$ 4.92 million $ 632,076
May 13, 8 AM $ 0.00803
+0.55%
$ 4.86 million $ 621,966
May 13, 7 AM $ 0.00805
+0.97%
$ 4.88 million $ 609,790
May 13, 6 AM $ 0.00797
-0.29%
$ 4.83 million $ 599,541
May 13, 5 AM $ 0.008
-0.16%
$ 4.85 million $ 599,862
May 13, 4 AM $ 0.00801
+0.44%
$ 4.86 million $ 602,615
May 13, 3 AM $ 0.00798
+0.36%
$ 4.84 million $ 607,173
May 13, 2 AM $ 0.00795
-0.45%
$ 4.82 million $ 607,842
May 13, 1 AM $ 0.00799
+2.26%
$ 4.84 million $ 605,254
May 13, 12 AM $ 0.00781
+0.30%
$ 4.74 million $ 611,892
May 12, 11 PM $ 0.00779
-1.10%
$ 4.72 million $ 614,114
May 12, 10 PM $ 0.00788
-1.02%
$ 4.77 million $ 417,395
May 12, 9 PM $ 0.00796
+0.28%
$ 4.82 million $ 418,715
May 12, 8 PM $ 0.00794
-0.27%
$ 4.81 million $ 418,388
May 12, 7 PM $ 0.00796
+0.03%
$ 4.82 million $ 418,516
May 12, 6 PM $ 0.00796
-0.32%
$ 4.82 million $ 424,040
May 12, 5 PM $ 0.00798
+0.80%
$ 4.84 million $ 433,970
May 12, 4 PM $ 0.00792
-0.09%
$ 4.8 million $ 441,766
May 12, 3 PM $ 0.00793
+0.06%
$ 4.8 million $ 440,716
May 12, 2 PM $ 0.00792
-0.99%
$ 4.8 million $ 415,430
May 12, 1 PM $ 0.008
-0.06%
$ 4.85 million $ 417,686
May 12, 12 PM $ 0.00801
+0.38%
$ 4.85 million $ 423,593
May 12, 11 AM $ 0.00798
+0.23%
$ 4.83 million $ 419,898
May 12, 10 AM $ 0.00795
-0.72%
$ 4.82 million $ 417,663
May 12, 9 AM $ 0.00801
+1.14%
$ 4.85 million $ 445,338
May 12, 8 AM $ 0.00792
-0.41%
$ 4.8 million $ 439,623