Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.00781
+0.32%
$4.73 million $1.01 million
Jul 24, 8 AM $0.00778
-0.65%
$4.72 million $1 million
Jul 24, 7 AM $0.00783
+0.57%
$4.75 million $998,939
Jul 24, 6 AM $0.00779
+0.79%
$4.72 million $995,675
Jul 24, 5 AM $0.00773
-3.23%
$4.68 million $975,501
Jul 24, 4 AM $0.00799
-0.36%
$4.84 million $941,321
Jul 24, 3 AM $0.00802
+0.35%
$4.86 million $944,620
Jul 24, 2 AM $0.00799
-0.86%
$4.84 million $931,550
Jul 24, 1 AM $0.00806
-0.41%
$4.88 million $924,517
Jul 24, 12 AM $0.00809
-0.04%
$4.9 million $937,347
Jul 23, 11 PM $0.00809
+0.30%
$4.9 million $939,443
Jul 23, 10 PM $0.00806
+0.80%
$4.89 million $933,243
Jul 23, 9 PM $0.008
+0.59%
$4.85 million $939,147
Jul 23, 8 PM $0.00795
+0.99%
$4.82 million $891,831
Jul 23, 7 PM $0.00788
+0.05%
$4.77 million $887,442
Jul 23, 6 PM $0.00787
-0.19%
$4.77 million $883,358
Jul 23, 5 PM $0.00789
-0.98%
$4.78 million $860,788
Jul 23, 4 PM $0.00797
-0.23%
$4.83 million $845,095
Jul 23, 3 PM $0.00799
+0.09%
$4.84 million $897,473
Jul 23, 2 PM $0.00798
-1.08%
$4.84 million $825,564
Jul 23, 1 PM $0.00807
-0.38%
$4.89 million $979,793
Jul 23, 12 PM $0.0081
-0.55%
$4.91 million $979,681
Jul 23, 11 AM $0.00814
+0.06%
$4.93 million $984,852
Jul 23, 10 AM $0.00814
+0.06%
$4.93 million $987,369
Jul 23, 9 AM $0.00813
-1.23%
$4.93 million $1 million
Jul 23, 8 AM $0.00823
+0.63%
$4.99 million $1.01 million
Jul 23, 7 AM $0.00818
-0.41%
$4.96 million $1.02 million
Jul 23, 6 AM $0.00822
-0.34%
$4.98 million $1.02 million
Jul 23, 5 AM $0.00825
-0.30%
$5 million $1.03 million
Jul 23, 4 AM $0.00827
+0.08%
$5.01 million $1.04 million
Jul 23, 3 AM $0.00826
-0.54%
$5.01 million $1.06 million
Jul 23, 2 AM $0.00831
+0.22%
$5.03 million $1.07 million
Jul 23, 1 AM $0.00829
-1.01%
$5.02 million $1.09 million
Jul 23, 12 AM $0.00838
+0.66%
$5.08 million $1.1 million
Jul 22, 11 PM $0.00832
+0.07%
$5.04 million $1.11 million
Jul 22, 10 PM $0.00831
+1.57%
$5.04 million $1.12 million
Jul 22, 9 PM $0.00819
-0.18%
$4.96 million $1.13 million
Jul 22, 8 PM $0.0082
-0.14%
$4.97 million $1.13 million
Jul 22, 7 PM $0.00821
-1.28%
$4.98 million $1.15 million
Jul 22, 6 PM $0.00832
-0.24%
$5.04 million $1.14 million
Jul 22, 5 PM $0.00834
+0.09%
$5.05 million $1.16 million
Jul 22, 4 PM $0.00833
+1.64%
$5.05 million $1.16 million
Jul 22, 3 PM $0.0082
-0.16%
$4.97 million $1.17 million
Jul 22, 2 PM $0.00821
+0.34%
$4.97 million $1.18 million
Jul 22, 1 PM $0.00818
-1.32%
$4.96 million $1.09 million
Jul 22, 12 PM $0.00829
+1.87%
$5.02 million $1.1 million
Jul 22, 11 AM $0.00814
+0.82%
$4.93 million $1.1 million
Jul 22, 10 AM $0.00807
+1.46%
$4.89 million $1.08 million
Jul 22, 9 AM $0.00796
-0.79%
$4.82 million $1.07 million
Jul 22, 8 AM $0.00802
+0.75%
$4.86 million $1.05 million