Koma Inu Historical Data

KOMA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00594
-0.94%
$ 3.6 million $ 362,825
Mar 27, 11 PM $ 0.006
+0.08%
$ 3.63 million $ 358,376
Mar 27, 10 PM $ 0.00599
-0.29%
$ 3.63 million $ 362,471
Mar 27, 9 PM $ 0.00601
-0.30%
$ 3.64 million $ 365,039
Mar 27, 8 PM $ 0.00603
+0.14%
$ 3.65 million $ 364,912
Mar 27, 7 PM $ 0.00602
-0.08%
$ 3.65 million $ 371,040
Mar 27, 6 PM $ 0.00602
-0.35%
$ 3.65 million $ 370,729
Mar 27, 5 PM $ 0.00604
-0.69%
$ 3.66 million $ 371,189
Mar 27, 4 PM $ 0.00609
+0.71%
$ 3.69 million $ 371,661
Mar 27, 3 PM $ 0.00604
+0.57%
$ 3.66 million $ 384,882
Mar 27, 2 PM $ 0.00601
-0.25%
$ 3.64 million $ 384,383
Mar 27, 1 PM $ 0.00602
-0.55%
$ 3.65 million $ 390,950
Mar 27, 12 PM $ 0.00606
-0.09%
$ 3.67 million $ 386,083
Mar 27, 11 AM $ 0.00606
+1.21%
$ 3.67 million $ 377,054
Mar 27, 10 AM $ 0.00599
-2.79%
$ 3.63 million $ 366,559
Mar 27, 9 AM $ 0.00616
-0.82%
$ 3.73 million $ 363,599
Mar 27, 8 AM $ 0.00621
+0.80%
$ 3.77 million $ 361,253
Mar 27, 7 AM $ 0.00616
-0.04%
$ 3.74 million $ 391,224
Mar 27, 6 AM $ 0.00617
+0.76%
$ 3.74 million $ 393,779
Mar 27, 5 AM $ 0.00612
-0.49%
$ 3.71 million $ 396,375
Mar 27, 4 AM $ 0.00615
+0.16%
$ 3.73 million $ 408,308
Mar 27, 3 AM $ 0.00614
-0.39%
$ 3.72 million $ 410,185
Mar 27, 2 AM $ 0.00617
-0.12%
$ 3.74 million $ 414,975
Mar 27, 1 AM $ 0.00617
+0.01%
$ 3.74 million $ 418,702
Mar 27, 12 AM $ 0.00617
+0.32%
$ 3.74 million $ 417,398
Mar 26, 11 PM $ 0.00615
-0.42%
$ 3.73 million $ 418,575
Mar 26, 10 PM $ 0.00618
-0.29%
$ 3.74 million $ 413,490
Mar 26, 9 PM $ 0.0062
+0.17%
$ 3.75 million $ 412,078
Mar 26, 8 PM $ 0.00619
+1.40%
$ 3.75 million $ 427,841
Mar 26, 7 PM $ 0.0061
-0.37%
$ 3.7 million $ 423,327
Mar 26, 6 PM $ 0.00612
-0.01%
$ 3.71 million $ 424,852
Mar 26, 5 PM $ 0.00612
-0.15%
$ 3.71 million $ 424,029
Mar 26, 4 PM $ 0.00613
-0.07%
$ 3.72 million $ 423,045
Mar 26, 3 PM $ 0.00614
-0.18%
$ 3.72 million $ 417,639
Mar 26, 2 PM $ 0.00614
-0.06%
$ 3.72 million $ 419,299
Mar 26, 1 PM $ 0.00615
-0.29%
$ 3.72 million $ 418,440
Mar 26, 12 PM $ 0.00616
+0.58%
$ 3.74 million $ 417,017
Mar 26, 11 AM $ 0.00613
+0.08%
$ 3.71 million $ 414,339
Mar 26, 10 AM $ 0.00612
-0.15%
$ 3.71 million $ 422,160
Mar 26, 9 AM $ 0.00613
-0.69%
$ 3.72 million $ 419,557
Mar 26, 8 AM $ 0.00618
-0.78%
$ 3.74 million $ 391,083
Mar 26, 7 AM $ 0.00622
-0.10%
$ 3.77 million $ 400,679
Mar 26, 6 AM $ 0.00623
-0.49%
$ 3.78 million $ 452,684
Mar 26, 5 AM $ 0.00626
-1.22%
$ 3.79 million $ 458,114
Mar 26, 4 AM $ 0.00634
+0.07%
$ 3.84 million $ 451,961
Mar 26, 3 AM $ 0.00633
+0.13%
$ 3.84 million $ 457,919
Mar 26, 2 AM $ 0.00633
-0.70%
$ 3.83 million $ 458,923
Mar 26, 1 AM $ 0.00637
-0.20%
$ 3.86 million $ 459,044
Mar 26, 12 AM $ 0.00638
-0.99%
$ 3.87 million $ 458,937
Mar 25, 11 PM $ 0.00645
+0.35%
$ 3.91 million $ 463,349