Koma Inu Historical Data

KOMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00803
-0.20%
$ 4.87 million $ 536,678
Jan 25, 2 PM $ 0.00804
-0.65%
$ 4.87 million $ 529,365
Jan 25, 1 PM $ 0.0081
+0.28%
$ 4.91 million $ 489,786
Jan 25, 12 PM $ 0.00807
-0.93%
$ 4.89 million $ 477,605
Jan 25, 11 AM $ 0.00815
-0.02%
$ 4.94 million $ 459,428
Jan 25, 10 AM $ 0.00815
+0.11%
$ 4.94 million $ 469,858
Jan 25, 9 AM $ 0.00814
-0.33%
$ 4.93 million $ 468,007
Jan 25, 8 AM $ 0.00817
-1.27%
$ 4.95 million $ 457,808
Jan 25, 7 AM $ 0.00827
-0.51%
$ 5.01 million $ 448,353
Jan 25, 6 AM $ 0.00831
-0.31%
$ 5.04 million $ 443,859
Jan 25, 5 AM $ 0.00834
+0.11%
$ 5.05 million $ 446,077
Jan 25, 4 AM $ 0.00833
+0.27%
$ 5.05 million $ 439,683
Jan 25, 3 AM $ 0.00831
+0.04%
$ 5.03 million $ 433,854
Jan 25, 2 AM $ 0.0083
-0.01%
$ 5.03 million $ 499,177
Jan 25, 1 AM $ 0.00831
-0.06%
$ 5.03 million $ 501,192
Jan 25, 12 AM $ 0.00831
-0.13%
$ 5.04 million $ 513,536
Jan 24, 11 PM $ 0.00832
-0.14%
$ 5.04 million $ 518,452
Jan 24, 10 PM $ 0.00833
-0.50%
$ 5.05 million $ 541,986
Jan 24, 9 PM $ 0.00837
+1.20%
$ 5.07 million $ 544,010
Jan 24, 8 PM $ 0.00828
+0.29%
$ 5.01 million $ 472,380
Jan 24, 7 PM $ 0.00825
-0.43%
$ 5 million $ 495,092
Jan 24, 6 PM $ 0.00829
-1.15%
$ 5.02 million $ 523,826
Jan 24, 5 PM $ 0.00838
-0.48%
$ 5.08 million $ 517,384
Jan 24, 4 PM $ 0.00842
-1.15%
$ 5.1 million $ 514,878
Jan 24, 3 PM $ 0.00852
-0.95%
$ 5.16 million $ 514,826
Jan 24, 2 PM $ 0.0086
+0.19%
$ 5.21 million $ 517,109
Jan 24, 1 PM $ 0.00859
-0.40%
$ 5.2 million $ 528,890
Jan 24, 12 PM $ 0.00862
-0.17%
$ 5.22 million $ 525,964
Jan 24, 11 AM $ 0.00864
+0.68%
$ 5.23 million $ 525,700
Jan 24, 10 AM $ 0.00858
-0.51%
$ 5.19 million $ 511,034
Jan 24, 9 AM $ 0.00862
-0.24%
$ 5.22 million $ 515,750
Jan 24, 8 AM $ 0.00864
+0.87%
$ 5.24 million $ 517,550
Jan 24, 7 AM $ 0.00857
-0.18%
$ 5.19 million $ 549,564
Jan 24, 6 AM $ 0.00858
+0.49%
$ 5.2 million $ 549,454
Jan 24, 5 AM $ 0.00854
+0.05%
$ 5.17 million $ 544,510
Jan 24, 4 AM $ 0.00854
-0.49%
$ 5.17 million $ 542,866
Jan 24, 3 AM $ 0.00858
+0.32%
$ 5.2 million $ 540,374
Jan 24, 2 AM $ 0.00855
+0.24%
$ 5.18 million $ 579,339
Jan 24, 1 AM $ 0.00853
+0.49%
$ 5.17 million $ 569,158
Jan 24, 12 AM $ 0.00849
-0.54%
$ 5.14 million $ 550,273
Jan 23, 11 PM $ 0.00853
-1.18%
$ 5.17 million $ 547,982
Jan 23, 10 PM $ 0.00864
+0.02%
$ 5.23 million $ 520,226
Jan 23, 9 PM $ 0.00863
-0.36%
$ 5.23 million $ 516,140
Jan 23, 8 PM $ 0.00867
-0.76%
$ 5.25 million $ 512,643
Jan 23, 7 PM $ 0.00873
-0.93%
$ 5.29 million $ 533,716
Jan 23, 6 PM $ 0.00881
-0.13%
$ 5.34 million $ 501,713
Jan 23, 5 PM $ 0.00883
-0.11%
$ 5.35 million $ 502,956
Jan 23, 4 PM $ 0.00884
+0.54%
$ 5.35 million $ 497,930
Jan 23, 3 PM $ 0.00879
+0.46%
$ 5.33 million $ 542,057
Jan 23, 2 PM $ 0.00875
-0.53%
$ 5.3 million $ 567,195