Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00802
+0.75%
$4.86 million $1.05 million
Jul 22, 7 AM $0.00796
+0.74%
$4.82 million $1.04 million
Jul 22, 6 AM $0.0079
-1.06%
$4.79 million $1.04 million
Jul 22, 5 AM $0.00799
-1.10%
$4.84 million $1.03 million
Jul 22, 4 AM $0.00807
+0.64%
$4.89 million $1.02 million
Jul 22, 3 AM $0.00802
-0.64%
$4.86 million $995,636
Jul 22, 2 AM $0.00808
+1.00%
$4.89 million $988,502
Jul 22, 1 AM $0.008
-0.65%
$4.85 million $971,161
Jul 22, 12 AM $0.00805
+1.07%
$4.88 million $960,630
Jul 21, 11 PM $0.00796
+0.20%
$4.83 million $944,982
Jul 21, 10 PM $0.00795
-0.07%
$4.82 million $934,317
Jul 21, 9 PM $0.00795
-0.01%
$4.82 million $936,759
Jul 21, 8 PM $0.00796
-0.15%
$4.82 million $941,473
Jul 21, 7 PM $0.00797
+0.15%
$4.83 million $863,725
Jul 21, 6 PM $0.00796
+0.66%
$4.82 million $864,452
Jul 21, 5 PM $0.0079
-1.87%
$4.79 million $858,193
Jul 21, 4 PM $0.00805
-0.56%
$4.88 million $917,873
Jul 21, 3 PM $0.0081
+1.81%
$4.91 million $919,538
Jul 21, 2 PM $0.00795
-0.08%
$4.82 million $929,604
Jul 21, 1 PM $0.00796
+0.32%
$4.82 million $938,320
Jul 21, 12 PM $0.00794
-0.07%
$4.81 million $940,085
Jul 21, 11 AM $0.00794
+0.56%
$4.81 million $924,660
Jul 21, 10 AM $0.0079
-0.57%
$4.79 million $923,849
Jul 21, 9 AM $0.00794
-0.85%
$4.81 million $921,028
Jul 21, 8 AM $0.00801
-1.43%
$4.85 million $936,627
Jul 21, 7 AM $0.00813
-0.72%
$4.92 million $943,088
Jul 21, 6 AM $0.00818
+2.26%
$4.96 million $952,305
Jul 21, 5 AM $0.008
-0.08%
$4.85 million $873,426
Jul 21, 4 AM $0.00801
-1.62%
$4.85 million $874,820
Jul 21, 3 AM $0.00814
+0.79%
$4.93 million $966,220
Jul 21, 2 AM $0.00808
+1.08%
$4.9 million $970,576
Jul 21, 1 AM $0.00799
-6.13%
$4.84 million $869,468
Jul 21, 12 AM $0.00851
+1.73%
$5.16 million $977,023
Jul 20, 11 PM $0.00837
-0.84%
$5.07 million $984,183
Jul 20, 10 PM $0.00844
-0.77%
$5.11 million $988,147
Jul 20, 9 PM $0.0085
-1.59%
$5.15 million $978,397
Jul 20, 8 PM $0.00864
+3.58%
$5.24 million $968,419
Jul 20, 7 PM $0.00834
-0.61%
$5.06 million $950,740
Jul 20, 6 PM $0.00839
+1.71%
$5.09 million $955,642
Jul 20, 5 PM $0.00825
-0.45%
$5 million $957,705
Jul 20, 4 PM $0.00829
-0.72%
$5.02 million $961,608
Jul 20, 3 PM $0.00835
+5.66%
$5.06 million $953,882
Jul 20, 2 PM $0.0079
+4.13%
$4.79 million $929,493
Jul 20, 1 PM $0.00759
+0.97%
$4.6 million $912,622
Jul 20, 12 PM $0.00752
-0.44%
$4.55 million $896,567
Jul 20, 11 AM $0.00755
-0.31%
$4.57 million $902,554
Jul 20, 10 AM $0.00757
+3.26%
$4.59 million $901,842
Jul 20, 9 AM $0.00733
+0.29%
$4.44 million $906,796
Jul 20, 8 AM $0.00731
-0.46%
$4.43 million $901,433
Jul 20, 7 AM $0.00735
+0.76%
$4.45 million $902,644