Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.00735
+0.76%
$4.45 million $902,644
Jul 20, 6 AM $0.00729
+0.10%
$4.42 million $898,302
Jul 20, 5 AM $0.00728
-1.61%
$4.41 million $900,196
Jul 20, 4 AM $0.0074
+0.04%
$4.49 million $906,516
Jul 20, 3 AM $0.0074
+0.05%
$4.48 million $908,067
Jul 20, 2 AM $0.0074
+0.40%
$4.48 million $911,580
Jul 20, 1 AM $0.00737
-0.15%
$4.46 million $913,920
Jul 20, 12 AM $0.00738
+0.55%
$4.47 million $914,213
Jul 19, 11 PM $0.00734
-0.31%
$4.45 million $911,086
Jul 19, 10 PM $0.00736
+0.39%
$4.46 million $904,800
Jul 19, 9 PM $0.00733
-0.25%
$4.44 million $910,597
Jul 19, 8 PM $0.00735
-0.29%
$4.45 million $914,300
Jul 19, 7 PM $0.00737
+0.28%
$4.47 million $915,914
Jul 19, 6 PM $0.00735
-0.39%
$4.45 million $905,217
Jul 19, 5 PM $0.00738
-0.26%
$4.47 million $904,491
Jul 19, 4 PM $0.0074
-0.06%
$4.48 million $912,081
Jul 19, 3 PM $0.0074
+0.10%
$4.49 million $906,551
Jul 19, 2 PM $0.0074
+0.71%
$4.48 million $909,344
Jul 19, 1 PM $0.00734
-0.36%
$4.45 million $901,971
Jul 19, 12 PM $0.00737
+0.37%
$4.47 million $906,958
Jul 19, 11 AM $0.00734
+0.10%
$4.45 million $907,244
Jul 19, 10 AM $0.00734
+0.01%
$4.45 million $909,266
Jul 19, 9 AM $0.00734
-0.07%
$4.44 million $907,702
Jul 19, 8 AM $0.00734
-0.11%
$4.45 million $907,968
Jul 19, 7 AM $0.00735
-0.33%
$4.45 million $905,359
Jul 19, 6 AM $0.00737
+0.52%
$4.47 million $915,447
Jul 19, 5 AM $0.00734
-0.59%
$4.45 million $915,059
Jul 19, 4 AM $0.00738
+0.07%
$4.47 million $902,744
Jul 19, 3 AM $0.00737
+0.18%
$4.47 million $894,367
Jul 19, 2 AM $0.00736
+0.15%
$4.46 million $885,513
Jul 19, 1 AM $0.00735
+0.21%
$4.45 million $880,639
Jul 19, 12 AM $0.00733
-0.61%
$4.44 million $869,714
Jul 18, 11 PM $0.00738
-0.07%
$4.47 million $865,126
Jul 18, 10 PM $0.00738
+0.63%
$4.47 million $869,125
Jul 18, 9 PM $0.00734
+0.19%
$4.45 million $865,231
Jul 18, 8 PM $0.00732
-0.35%
$4.44 million $859,134
Jul 18, 7 PM $0.00735
+0.49%
$4.45 million $866,718
Jul 18, 6 PM $0.00731
-0.38%
$4.43 million $880,572
Jul 18, 5 PM $0.00734
+0.86%
$4.45 million $884,992
Jul 18, 4 PM $0.00728
-0.41%
$4.41 million $881,906
Jul 18, 3 PM $0.00731
+0.97%
$4.43 million $891,692
Jul 18, 2 PM $0.00724
-0.17%
$4.39 million $895,058
Jul 18, 1 PM $0.00725
-0.23%
$4.39 million $905,104
Jul 18, 12 PM $0.00727
+0.45%
$4.4 million $903,468
Jul 18, 11 AM $0.00724
-0.02%
$4.38 million $889,046
Jul 18, 10 AM $0.00724
+0.12%
$4.39 million $895,371
Jul 18, 9 AM $0.00723
+0.65%
$4.38 million $891,687
Jul 18, 8 AM $0.00718
-0.78%
$4.35 million $902,447
Jul 18, 7 AM $0.00724
-0.76%
$4.39 million $894,758
Jul 18, 6 AM $0.00729
-0.70%
$4.42 million $897,710