Koma Inu Historical Data

KOMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0091
+1.12%
$ 5.51 million $ 772,948
Jan 21, 1 PM $ 0.009
-0.16%
$ 5.46 million $ 764,292
Jan 21, 12 PM $ 0.00901
+0.16%
$ 5.46 million $ 784,964
Jan 21, 11 AM $ 0.009
-0.93%
$ 5.46 million $ 774,219
Jan 21, 10 AM $ 0.00908
-0.13%
$ 5.5 million $ 764,069
Jan 21, 9 AM $ 0.00909
-0.25%
$ 5.51 million $ 793,080
Jan 21, 8 AM $ 0.00911
+1.35%
$ 5.52 million $ 799,342
Jan 21, 7 AM $ 0.00899
-0.56%
$ 5.45 million $ 784,061
Jan 21, 6 AM $ 0.00904
-0.52%
$ 5.48 million $ 764,239
Jan 21, 5 AM $ 0.00909
+0.51%
$ 5.51 million $ 799,565
Jan 21, 4 AM $ 0.00904
+0.51%
$ 5.48 million $ 803,118
Jan 21, 3 AM $ 0.009
+1.78%
$ 5.45 million $ 786,901
Jan 21, 2 AM $ 0.00884
+0.42%
$ 5.36 million $ 1.15 million
Jan 21, 1 AM $ 0.0088
+0.42%
$ 5.33 million $ 1.16 million
Jan 21, 12 AM $ 0.00876
+1.50%
$ 5.31 million $ 1.14 million
Jan 20, 11 PM $ 0.00863
-1.68%
$ 5.24 million $ 1.1 million
Jan 20, 10 PM $ 0.00878
-0.58%
$ 5.32 million $ 1.08 million
Jan 20, 9 PM $ 0.00883
-0.14%
$ 5.35 million $ 1.07 million
Jan 20, 8 PM $ 0.00884
+0.01%
$ 5.36 million $ 1.16 million
Jan 20, 7 PM $ 0.00884
+0.48%
$ 5.36 million $ 1.15 million
Jan 20, 6 PM $ 0.0088
+0.98%
$ 5.33 million $ 1.14 million
Jan 20, 5 PM $ 0.00872
-1.90%
$ 5.28 million $ 1.1 million
Jan 20, 4 PM $ 0.00887
-1.98%
$ 5.39 million $ 1.09 million
Jan 20, 3 PM $ 0.00905
-0.02%
$ 5.49 million $ 1.03 million
Jan 20, 2 PM $ 0.00906
+0.10%
$ 5.49 million $ 1.03 million
Jan 20, 1 PM $ 0.00905
-0.58%
$ 5.48 million $ 1.02 million
Jan 20, 12 PM $ 0.0091
+0.59%
$ 5.51 million $ 1 million
Jan 20, 11 AM $ 0.00905
+0.20%
$ 5.48 million $ 1.02 million
Jan 20, 10 AM $ 0.00903
+0.96%
$ 5.47 million $ 1.01 million
Jan 20, 9 AM $ 0.00894
-0.92%
$ 5.42 million $ 972,620
Jan 20, 8 AM $ 0.00903
-0.57%
$ 5.47 million $ 964,787
Jan 20, 7 AM $ 0.00908
-0.81%
$ 5.5 million $ 964,993
Jan 20, 6 AM $ 0.00915
-1.00%
$ 5.55 million $ 968,494
Jan 20, 5 AM $ 0.00924
-0.95%
$ 5.6 million $ 916,129
Jan 20, 4 AM $ 0.00933
-0.58%
$ 5.66 million $ 960,740
Jan 20, 3 AM $ 0.00939
+0.56%
$ 5.69 million $ 964,345
Jan 20, 2 AM $ 0.00934
+1.22%
$ 5.66 million $ 952,933
Jan 20, 1 AM $ 0.00922
+0.28%
$ 5.59 million $ 942,712
Jan 20, 12 AM $ 0.0092
-0.03%
$ 5.57 million $ 948,642
Jan 19, 11 PM $ 0.0092
+0.15%
$ 5.58 million $ 1.25 million
Jan 19, 10 PM $ 0.00919
-0.08%
$ 5.57 million $ 1.28 million
Jan 19, 9 PM $ 0.00919
+0.56%
$ 5.57 million $ 1.25 million
Jan 19, 8 PM $ 0.00914
-0.45%
$ 5.54 million $ 1.15 million
Jan 19, 7 PM $ 0.00918
-0.24%
$ 5.56 million $ 1.15 million
Jan 19, 6 PM $ 0.0092
-0.04%
$ 5.58 million $ 1.17 million
Jan 19, 5 PM $ 0.00921
-0.08%
$ 5.58 million $ 1.17 million
Jan 19, 4 PM $ 0.00922
+0.19%
$ 5.58 million $ 1.17 million
Jan 19, 3 PM $ 0.0092
-0.29%
$ 5.57 million $ 1.16 million
Jan 19, 2 PM $ 0.00923
-0.59%
$ 5.59 million $ 1.17 million
Jan 19, 1 PM $ 0.00928
-0.66%
$ 5.62 million $ 1.23 million