Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.00729
-0.70%
$4.42 million $897,710
Jul 18, 5 AM $0.00735
-0.39%
$4.45 million $905,755
Jul 18, 4 AM $0.00737
+0.19%
$4.47 million $914,853
Jul 18, 3 AM $0.00736
+1.99%
$4.46 million $919,507
Jul 18, 2 AM $0.00722
-0.05%
$4.37 million $927,115
Jul 18, 1 AM $0.00722
+0.14%
$4.38 million $936,487
Jul 18, 12 AM $0.00721
+0.31%
$4.37 million $938,110
Jul 17, 11 PM $0.00719
+0.31%
$4.36 million $946,997
Jul 17, 10 PM $0.00717
-0.45%
$4.34 million $957,025
Jul 17, 9 PM $0.0072
+0.21%
$4.36 million $966,484
Jul 17, 8 PM $0.00718
-0.36%
$4.35 million $968,587
Jul 17, 7 PM $0.00721
+0.27%
$4.37 million $970,933
Jul 17, 6 PM $0.00719
-0.76%
$4.36 million $961,195
Jul 17, 5 PM $0.00724
-0.05%
$4.39 million $958,639
Jul 17, 4 PM $0.00725
+0.23%
$4.39 million $961,968
Jul 17, 3 PM $0.00723
-0.63%
$4.38 million $1.01 million
Jul 17, 2 PM $0.00728
+1.36%
$4.41 million $1.01 million
Jul 17, 1 PM $0.00717
-0.27%
$4.35 million $1.01 million
Jul 17, 12 PM $0.00719
+1.22%
$4.36 million $966,178
Jul 17, 11 AM $0.0071
-0.92%
$4.3 million $1.03 million
Jul 17, 10 AM $0.00717
+1.63%
$4.34 million $1.01 million
Jul 17, 9 AM $0.00706
--%
$4.28 million $1.01 million
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
-100.00%
$-- $0
Jul 17, 2 AM $0.0₁₇5
-79.17%
$-- $0
Jul 17, 1 AM $0.0₁₆24
-97.23%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₄109
-89.52%
$-- $0.0₇1
Jul 16, 11 PM $0.0₁₃111
-89.60%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₂28
-72.49%
$-- $0
Jul 16, 9 PM $0.0₁₂921
-89.41%
$-- $0
Jul 16, 8 PM $0.0₁₁88
-62.91%
$-- $0.0001
Jul 16, 7 PM $0.0₁₀513
+112.78%
$-- $0
Jul 16, 6 PM $0.0₁₀594
-5.87%
$-- $0
Jul 16, 5 PM $0.0₁₀779
-72.51%
$-- $0.001
Jul 16, 4 PM $0.0₉292
+518.03%
$-- $0
Jul 16, 3 PM $0.0₁₀527
-90.69%
$-- $0
Jul 16, 2 PM $0.0₉69
-60.19%
$-- $0.1
Jul 16, 1 PM $0.0₈332
-97.65%
$2 $0
Jul 16, 12 PM $0.0₆233
-42.58%
$141 $5
Jul 16, 11 AM $0.0₆539
+435.29%
$326 $13
Jul 16, 10 AM $0.0₆12
-91.97%
$73 $17
Jul 16, 9 AM $0.0₅155
-97.74%
$939 $48
Jul 16, 8 AM $0.0000832
-98.64%
$50,441 $1,965
Jul 16, 7 AM $0.00618
-8.07%
$3.75 million $1.09 million
Jul 16, 6 AM $0.00673
-8.11%
$4.08 million $1.12 million
Jul 16, 5 AM $0.00732
+0.16%
$4.43 million $1.15 million