Koma Inu Historical Data

KOMA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00603
+0.29%
$ 3.65 million $ 619,085
Mar 24, 1 AM $ 0.00601
-0.71%
$ 3.64 million $ 617,480
Mar 24, 12 AM $ 0.00606
+0.80%
$ 3.67 million $ 618,303
Mar 23, 11 PM $ 0.00601
-1.24%
$ 3.64 million $ 611,561
Mar 23, 10 PM $ 0.00608
-0.28%
$ 3.69 million $ 609,660
Mar 23, 9 PM $ 0.0061
-0.90%
$ 3.7 million $ 611,457
Mar 23, 8 PM $ 0.00615
+0.13%
$ 3.73 million $ 610,088
Mar 23, 7 PM $ 0.00615
-2.36%
$ 3.72 million $ 582,165
Mar 23, 6 PM $ 0.00629
-1.66%
$ 3.81 million $ 581,876
Mar 23, 5 PM $ 0.0064
-0.70%
$ 3.88 million $ 577,728
Mar 23, 4 PM $ 0.00645
-1.65%
$ 3.91 million $ 598,117
Mar 23, 3 PM $ 0.00655
-1.07%
$ 3.97 million $ 697,921
Mar 23, 2 PM $ 0.00662
-1.27%
$ 4.01 million $ 701,399
Mar 23, 1 PM $ 0.0067
-0.60%
$ 4.06 million $ 706,841
Mar 23, 12 PM $ 0.00675
-0.32%
$ 4.09 million $ 657,552
Mar 23, 11 AM $ 0.00677
+2.38%
$ 4.1 million $ 667,161
Mar 23, 10 AM $ 0.00661
+1.98%
$ 4.01 million $ 635,198
Mar 23, 9 AM $ 0.00648
+0.80%
$ 3.93 million $ 612,095
Mar 23, 8 AM $ 0.00643
+2.42%
$ 3.9 million $ 586,119
Mar 23, 7 AM $ 0.00628
-0.39%
$ 3.8 million $ 575,280
Mar 23, 6 AM $ 0.0063
-1.79%
$ 3.82 million $ 578,520
Mar 23, 5 AM $ 0.00641
-0.50%
$ 3.89 million $ 576,782
Mar 23, 4 AM $ 0.00645
+2.34%
$ 3.91 million $ 577,363
Mar 23, 3 AM $ 0.0063
+1.15%
$ 3.82 million $ 552,786
Mar 23, 2 AM $ 0.00623
+0.00%
$ 3.77 million $ 515,165
Mar 23, 1 AM $ 0.00623
-0.61%
$ 3.77 million $ 515,253
Mar 23, 12 AM $ 0.00627
+0.14%
$ 3.8 million $ 515,025
Mar 22, 11 PM $ 0.00626
+0.43%
$ 3.79 million $ 511,317
Mar 22, 10 PM $ 0.00623
+1.05%
$ 3.78 million $ 507,819
Mar 22, 9 PM $ 0.00617
+0.96%
$ 3.74 million $ 497,556
Mar 22, 8 PM $ 0.00611
-0.43%
$ 3.7 million $ 503,736
Mar 22, 7 PM $ 0.00613
+1.45%
$ 3.72 million $ 503,176
Mar 22, 6 PM $ 0.00605
-1.47%
$ 3.66 million $ 504,040
Mar 22, 5 PM $ 0.00614
-0.47%
$ 3.72 million $ 505,419
Mar 22, 4 PM $ 0.00617
-6.86%
$ 3.74 million $ 481,641
Mar 22, 3 PM $ 0.00662
+0.52%
$ 4.01 million $ 398,115
Mar 22, 2 PM $ 0.00659
-0.10%
$ 3.99 million $ 423,823
Mar 22, 1 PM $ 0.00659
-0.50%
$ 3.99 million $ 415,739
Mar 22, 12 PM $ 0.00663
+1.41%
$ 4.01 million $ 407,139
Mar 22, 11 AM $ 0.00653
-0.86%
$ 3.96 million $ 390,567
Mar 22, 10 AM $ 0.00659
+0.37%
$ 3.99 million $ 386,261
Mar 22, 9 AM $ 0.00657
+0.18%
$ 3.98 million $ 385,032
Mar 22, 8 AM $ 0.00656
-0.16%
$ 3.97 million $ 385,771
Mar 22, 7 AM $ 0.00657
+0.03%
$ 3.98 million $ 379,929
Mar 22, 6 AM $ 0.00657
+0.30%
$ 3.98 million $ 372,022
Mar 22, 5 AM $ 0.00655
-0.59%
$ 3.97 million $ 371,878
Mar 22, 4 AM $ 0.00659
+0.28%
$ 3.99 million $ 365,875
Mar 22, 3 AM $ 0.00657
-0.39%
$ 3.98 million $ 363,402
Mar 22, 2 AM $ 0.00659
+0.48%
$ 4 million $ 374,799
Mar 22, 1 AM $ 0.00656
-0.43%
$ 3.98 million $ 375,113