Koma Inu Historical Data

KOMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0108
-0.56%
$ 6.56 million $ 429,608
Jan 17, 11 AM $ 0.0109
+0.40%
$ 6.6 million $ 427,717
Jan 17, 10 AM $ 0.0109
+0.65%
$ 6.57 million $ 427,617
Jan 17, 9 AM $ 0.0108
-0.67%
$ 6.53 million $ 426,679
Jan 17, 8 AM $ 0.0109
+0.22%
$ 6.57 million $ 381,701
Jan 17, 7 AM $ 0.0108
-0.16%
$ 6.56 million $ 379,754
Jan 17, 6 AM $ 0.0108
-0.37%
$ 6.57 million $ 373,795
Jan 17, 5 AM $ 0.0109
+0.10%
$ 6.6 million $ 374,337
Jan 17, 4 AM $ 0.0109
-0.29%
$ 6.59 million $ 372,819
Jan 17, 3 AM $ 0.0109
-0.07%
$ 6.61 million $ 374,579
Jan 17, 2 AM $ 0.0109
-0.66%
$ 6.62 million $ 446,547
Jan 17, 1 AM $ 0.011
+0.22%
$ 6.66 million $ 445,568
Jan 17, 12 AM $ 0.011
+0.75%
$ 6.65 million $ 439,372
Jan 16, 11 PM $ 0.0109
+0.89%
$ 6.59 million $ 432,626
Jan 16, 10 PM $ 0.0108
+0.20%
$ 6.54 million $ 424,033
Jan 16, 9 PM $ 0.0108
+0.82%
$ 6.52 million $ 408,623
Jan 16, 8 PM $ 0.0107
+0.75%
$ 6.47 million $ 405,404
Jan 16, 7 PM $ 0.0106
-0.17%
$ 6.43 million $ 405,348
Jan 16, 6 PM $ 0.0106
+0.02%
$ 6.43 million $ 412,935
Jan 16, 5 PM $ 0.0106
+0.09%
$ 6.43 million $ 449,587
Jan 16, 4 PM $ 0.0106
+0.17%
$ 6.43 million $ 455,606
Jan 16, 3 PM $ 0.0106
-0.54%
$ 6.41 million $ 457,954
Jan 16, 2 PM $ 0.0106
-0.03%
$ 6.45 million $ 457,277
Jan 16, 1 PM $ 0.0107
-0.03%
$ 6.45 million $ 462,427
Jan 16, 12 PM $ 0.0107
-0.05%
$ 6.46 million $ 455,356
Jan 16, 11 AM $ 0.0107
-0.16%
$ 6.46 million $ 464,857
Jan 16, 10 AM $ 0.0107
-0.51%
$ 6.47 million $ 462,604
Jan 16, 9 AM $ 0.0107
+0.01%
$ 6.5 million $ 463,044
Jan 16, 8 AM $ 0.0107
+0.23%
$ 6.5 million $ 463,824
Jan 16, 7 AM $ 0.0107
+0.19%
$ 6.49 million $ 480,587
Jan 16, 6 AM $ 0.0107
+0.23%
$ 6.48 million $ 482,194
Jan 16, 5 AM $ 0.0107
+0.41%
$ 6.46 million $ 479,865
Jan 16, 4 AM $ 0.0106
+0.25%
$ 6.43 million $ 498,107
Jan 16, 3 AM $ 0.0106
-0.20%
$ 6.42 million $ 494,839
Jan 16, 2 AM $ 0.0106
+0.54%
$ 6.43 million $ 598,338
Jan 16, 1 AM $ 0.0106
-0.25%
$ 6.4 million $ 594,063
Jan 16, 12 AM $ 0.0106
-0.12%
$ 6.41 million $ 594,453
Jan 15, 11 PM $ 0.0106
+0.17%
$ 6.42 million $ 593,665
Jan 15, 10 PM $ 0.0106
+0.09%
$ 6.41 million $ 595,629
Jan 15, 9 PM $ 0.0106
-0.11%
$ 6.4 million $ 595,973
Jan 15, 8 PM $ 0.0106
-0.52%
$ 6.41 million $ 592,553
Jan 15, 7 PM $ 0.0106
-1.47%
$ 6.44 million $ 589,843
Jan 15, 6 PM $ 0.0108
+3.37%
$ 6.55 million $ 575,745
Jan 15, 5 PM $ 0.0104
-0.86%
$ 6.33 million $ 474,978
Jan 15, 4 PM $ 0.0105
-0.17%
$ 6.38 million $ 465,097
Jan 15, 3 PM $ 0.0106
-0.85%
$ 6.39 million $ 454,406
Jan 15, 2 PM $ 0.0106
-0.85%
$ 6.45 million $ 452,676
Jan 15, 1 PM $ 0.0107
+0.49%
$ 6.5 million $ 439,758
Jan 15, 12 PM $ 0.0107
+0.52%
$ 6.47 million $ 433,362
Jan 15, 11 AM $ 0.0106
-0.69%
$ 6.44 million $ 425,368