Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.00732
+0.16%
$4.43 million $1.15 million
Jul 16, 4 AM $0.00731
-0.37%
$4.43 million $1.16 million
Jul 16, 3 AM $0.00733
-0.72%
$4.44 million $1.17 million
Jul 16, 2 AM $0.00739
+0.71%
$4.48 million $1.18 million
Jul 16, 1 AM $0.00734
-0.34%
$4.44 million $1.16 million
Jul 16, 12 AM $0.00735
-0.34%
$4.46 million $1.17 million
Jul 15, 11 PM $0.00738
+0.67%
$4.47 million $1.17 million
Jul 15, 10 PM $0.00733
-1.53%
$4.44 million $1.06 million
Jul 15, 9 PM $0.00744
+4.20%
$4.51 million $1.16 million
Jul 15, 8 PM $0.00714
+62.03%
$4.33 million $1.15 million
Jul 15, 7 PM $0.00414
-43.94%
$2.51 million $123,159
Jul 15, 6 PM $0.00738
-0.74%
$4.47 million $819,532
Jul 15, 5 PM $0.00544
-26.97%
$3.3 million $210,991
Jul 15, 4 PM $0.00745
-1.97%
$4.51 million $1.14 million
Jul 15, 3 PM $0.0076
-0.48%
$4.6 million $1.14 million
Jul 15, 2 PM $0.00763
+0.16%
$4.63 million $999,743
Jul 15, 1 PM $0.00762
+0.66%
$4.62 million $1.1 million
Jul 15, 12 PM $0.00757
+1.97%
$4.59 million $947,612
Jul 15, 11 AM $0.00743
+3.17%
$4.5 million $918,820
Jul 15, 10 AM $0.0072
+2.14%
$4.36 million $1.01 million
Jul 15, 9 AM $0.00705
+0.54%
$4.27 million $971,106
Jul 15, 8 AM $0.00701
-0.02%
$4.25 million $972,418
Jul 15, 7 AM $0.00701
-0.25%
$4.25 million $951,016
Jul 15, 6 AM $0.00703
+2.49%
$4.26 million $944,162
Jul 15, 5 AM $0.00686
+0.47%
$4.15 million $926,702
Jul 15, 4 AM $0.00682
-0.11%
$4.14 million $931,539
Jul 15, 3 AM $0.00683
-0.07%
$4.14 million $931,606
Jul 15, 2 AM $0.00684
-0.66%
$4.14 million $935,885
Jul 15, 1 AM $0.00688
-0.61%
$4.17 million $944,519
Jul 15, 12 AM $0.00692
+0.93%
$4.2 million $951,523
Jul 14, 11 PM $0.00686
+0.30%
$4.16 million $952,616
Jul 14, 10 PM $0.00684
-1.52%
$4.15 million $963,484
Jul 14, 9 PM $0.00695
+0.13%
$4.21 million $969,029
Jul 14, 8 PM $0.00694
+1.64%
$4.2 million $968,896
Jul 14, 7 PM $0.00682
+0.13%
$4.14 million $832,182
Jul 14, 6 PM $0.00682
-0.31%
$4.13 million $812,660
Jul 14, 5 PM $0.00684
-0.76%
$4.14 million $819,409
Jul 14, 4 PM $0.00689
-0.10%
$4.17 million $970,120
Jul 14, 3 PM $0.0069
+0.40%
$4.18 million $967,604
Jul 14, 2 PM $0.00687
+0.58%
$4.16 million $965,506
Jul 14, 1 PM $0.00683
+0.34%
$4.14 million $967,536
Jul 14, 12 PM $0.00681
+0.29%
$4.12 million $965,085
Jul 14, 11 AM $0.00679
+0.41%
$4.11 million $966,423
Jul 14, 10 AM $0.00676
-0.52%
$4.1 million $960,917
Jul 14, 9 AM $0.00679
-0.32%
$4.12 million $969,081
Jul 14, 8 AM $0.00682
+0.74%
$4.13 million $975,973
Jul 14, 7 AM $0.00677
+0.26%
$4.1 million $979,634
Jul 14, 6 AM $0.00675
-3.41%
$4.09 million $976,237
Jul 14, 5 AM $0.00699
+2.50%
$4.23 million $992,647
Jul 14, 4 AM $0.00682
+0.10%
$4.13 million $983,299