Koma Inu Historical Data

KOMA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00656
-0.43%
$ 3.98 million $ 375,113
Mar 22, 12 AM $ 0.00659
-0.11%
$ 3.99 million $ 378,288
Mar 21, 11 PM $ 0.0066
-1.81%
$ 4 million $ 374,482
Mar 21, 10 PM $ 0.00672
+0.21%
$ 4.07 million $ 368,725
Mar 21, 9 PM $ 0.00671
-0.01%
$ 4.06 million $ 367,794
Mar 21, 8 PM $ 0.00671
+0.53%
$ 4.06 million $ 425,622
Mar 21, 7 PM $ 0.00667
+0.43%
$ 4.04 million $ 423,965
Mar 21, 6 PM $ 0.00664
+0.33%
$ 4.02 million $ 416,300
Mar 21, 5 PM $ 0.00662
+0.11%
$ 4.01 million $ 411,721
Mar 21, 4 PM $ 0.00661
-1.13%
$ 4.01 million $ 409,857
Mar 21, 3 PM $ 0.00669
+1.74%
$ 4.05 million $ 394,914
Mar 21, 2 PM $ 0.00657
-0.30%
$ 3.98 million $ 363,668
Mar 21, 1 PM $ 0.00659
+0.39%
$ 4 million $ 363,132
Mar 21, 12 PM $ 0.00657
-0.06%
$ 3.98 million $ 365,812
Mar 21, 11 AM $ 0.00657
-0.47%
$ 3.98 million $ 382,102
Mar 21, 10 AM $ 0.0066
-0.19%
$ 4 million $ 394,757
Mar 21, 9 AM $ 0.00661
-0.44%
$ 4.01 million $ 394,491
Mar 21, 8 AM $ 0.00664
+0.62%
$ 4.03 million $ 394,962
Mar 21, 7 AM $ 0.0066
-0.04%
$ 4 million $ 394,742
Mar 21, 6 AM $ 0.00661
-0.06%
$ 4 million $ 394,933
Mar 21, 5 AM $ 0.00661
-0.24%
$ 4.01 million $ 394,672
Mar 21, 4 AM $ 0.00663
-0.37%
$ 4.02 million $ 394,546
Mar 21, 3 AM $ 0.00665
+0.50%
$ 4.03 million $ 397,398
Mar 21, 2 AM $ 0.00662
-0.13%
$ 4.01 million $ 385,009
Mar 21, 1 AM $ 0.00663
-0.43%
$ 4.02 million $ 404,390
Mar 21, 12 AM $ 0.00666
+0.42%
$ 4.04 million $ 415,689
Mar 20, 11 PM $ 0.00663
-0.36%
$ 4.02 million $ 416,416
Mar 20, 10 PM $ 0.00666
+0.19%
$ 4.03 million $ 417,560
Mar 20, 9 PM $ 0.00664
-0.99%
$ 4.03 million $ 417,718
Mar 20, 8 PM $ 0.00671
-0.05%
$ 4.07 million $ 350,825
Mar 20, 7 PM $ 0.00671
-0.08%
$ 4.07 million $ 355,820
Mar 20, 6 PM $ 0.00672
-0.52%
$ 4.07 million $ 359,696
Mar 20, 5 PM $ 0.00675
+0.10%
$ 4.09 million $ 362,123
Mar 20, 4 PM $ 0.00675
+0.18%
$ 4.09 million $ 367,724
Mar 20, 3 PM $ 0.00673
+0.09%
$ 4.08 million $ 389,065
Mar 20, 2 PM $ 0.00673
-0.27%
$ 4.08 million $ 394,634
Mar 20, 1 PM $ 0.00675
-0.44%
$ 4.09 million $ 437,437
Mar 20, 12 PM $ 0.00678
-0.78%
$ 4.11 million $ 487,331
Mar 20, 11 AM $ 0.00683
+0.78%
$ 4.14 million $ 476,982
Mar 20, 10 AM $ 0.00678
+0.37%
$ 4.11 million $ 475,359
Mar 20, 9 AM $ 0.00676
-0.42%
$ 4.09 million $ 479,491
Mar 20, 8 AM $ 0.00678
-0.50%
$ 4.11 million $ 490,216
Mar 20, 7 AM $ 0.00682
+0.03%
$ 4.13 million $ 497,609
Mar 20, 6 AM $ 0.00682
-0.02%
$ 4.13 million $ 523,983
Mar 20, 5 AM $ 0.00682
+0.23%
$ 4.13 million $ 528,212
Mar 20, 4 AM $ 0.0068
-0.47%
$ 4.12 million $ 580,945
Mar 20, 3 AM $ 0.00683
+0.41%
$ 4.14 million $ 599,787
Mar 20, 2 AM $ 0.00681
-0.04%
$ 4.12 million $ 608,591
Mar 20, 1 AM $ 0.00681
+0.04%
$ 4.13 million $ 586,165
Mar 20, 12 AM $ 0.00681
+0.25%
$ 4.12 million $ 567,404