Koma Inu Historical Data

KOMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0106
-0.69%
$ 6.44 million $ 425,368
Jan 15, 10 AM $ 0.0107
+0.01%
$ 6.48 million $ 420,009
Jan 15, 9 AM $ 0.0107
-0.10%
$ 6.48 million $ 429,475
Jan 15, 8 AM $ 0.0107
+0.57%
$ 6.49 million $ 432,323
Jan 15, 7 AM $ 0.0106
+0.70%
$ 6.45 million $ 406,832
Jan 15, 6 AM $ 0.0106
+0.07%
$ 6.41 million $ 400,529
Jan 15, 5 AM $ 0.0106
-0.04%
$ 6.4 million $ 399,211
Jan 15, 4 AM $ 0.0106
+0.37%
$ 6.4 million $ 382,590
Jan 15, 3 AM $ 0.0105
-1.28%
$ 6.38 million $ 381,610
Jan 15, 2 AM $ 0.0107
-0.27%
$ 6.46 million $ 487,433
Jan 15, 1 AM $ 0.0107
-0.68%
$ 6.48 million $ 510,459
Jan 15, 12 AM $ 0.0108
-0.37%
$ 6.53 million $ 509,155
Jan 14, 11 PM $ 0.0108
-0.13%
$ 6.55 million $ 511,488
Jan 14, 10 PM $ 0.0108
-0.48%
$ 6.56 million $ 511,079
Jan 14, 9 PM $ 0.0109
+0.03%
$ 6.59 million $ 552,967
Jan 14, 8 PM $ 0.0109
-0.02%
$ 6.59 million $ 555,202
Jan 14, 7 PM $ 0.0109
+0.23%
$ 6.59 million $ 554,588
Jan 14, 6 PM $ 0.0109
-1.06%
$ 6.58 million $ 547,598
Jan 14, 5 PM $ 0.011
-0.46%
$ 6.65 million $ 534,848
Jan 14, 4 PM $ 0.011
-0.13%
$ 6.68 million $ 540,197
Jan 14, 3 PM $ 0.011
-0.03%
$ 6.69 million $ 546,683
Jan 14, 2 PM $ 0.011
+0.89%
$ 6.69 million $ 542,025
Jan 14, 1 PM $ 0.0109
-0.22%
$ 6.63 million $ 543,557
Jan 14, 12 PM $ 0.011
+0.34%
$ 6.64 million $ 545,970
Jan 14, 11 AM $ 0.0109
-0.04%
$ 6.63 million $ 541,708
Jan 14, 10 AM $ 0.0109
-1.63%
$ 6.62 million $ 567,170
Jan 14, 9 AM $ 0.0111
+0.78%
$ 6.73 million $ 521,915
Jan 14, 8 AM $ 0.011
+0.07%
$ 6.68 million $ 525,543
Jan 14, 7 AM $ 0.011
-0.45%
$ 6.68 million $ 522,893
Jan 14, 6 AM $ 0.0111
-0.64%
$ 6.71 million $ 524,036
Jan 14, 5 AM $ 0.0111
-0.87%
$ 6.75 million $ 520,725
Jan 14, 4 AM $ 0.0112
-0.91%
$ 6.81 million $ 515,219
Jan 14, 3 AM $ 0.0113
+0.13%
$ 6.87 million $ 514,984
Jan 14, 2 AM $ 0.0113
+0.01%
$ 6.86 million $ 557,460
Jan 14, 1 AM $ 0.0113
-0.24%
$ 6.86 million $ 533,282
Jan 14, 12 AM $ 0.0114
-0.44%
$ 6.88 million $ 530,442
Jan 13, 11 PM $ 0.0114
-0.05%
$ 6.9 million $ 523,908
Jan 13, 10 PM $ 0.0114
+1.53%
$ 6.92 million $ 522,981
Jan 13, 9 PM $ 0.0112
+0.44%
$ 6.81 million $ 468,363
Jan 13, 8 PM $ 0.0112
-0.32%
$ 6.78 million $ 470,360
Jan 13, 7 PM $ 0.0112
+0.33%
$ 6.8 million $ 470,517
Jan 13, 6 PM $ 0.0112
+0.28%
$ 6.78 million $ 465,641
Jan 13, 5 PM $ 0.0112
+0.78%
$ 6.76 million $ 456,218
Jan 13, 4 PM $ 0.0111
+0.83%
$ 6.7 million $ 450,128
Jan 13, 3 PM $ 0.011
+0.74%
$ 6.65 million $ 449,746
Jan 13, 2 PM $ 0.0109
+0.01%
$ 6.6 million $ 445,826
Jan 13, 1 PM $ 0.0109
+0.76%
$ 6.6 million $ 464,971
Jan 13, 12 PM $ 0.0108
+0.36%
$ 6.55 million $ 476,513
Jan 13, 11 AM $ 0.0108
-0.78%
$ 6.53 million $ 488,501
Jan 13, 10 AM $ 0.0109
+0.46%
$ 6.58 million $ 1.31 million