Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.00682
+0.10%
$4.13 million $983,299
Jul 14, 3 AM $0.00681
-0.12%
$4.13 million $978,636
Jul 14, 2 AM $0.00682
+0.12%
$4.13 million $982,600
Jul 14, 1 AM $0.00681
-0.51%
$4.13 million $979,379
Jul 14, 12 AM $0.00684
+1.28%
$4.15 million $969,123
Jul 13, 11 PM $0.00676
-0.32%
$4.09 million $963,135
Jul 13, 10 PM $0.00678
+0.10%
$4.11 million $958,967
Jul 13, 9 PM $0.00677
-0.71%
$4.1 million $964,699
Jul 13, 8 PM $0.00682
-0.14%
$4.13 million $963,228
Jul 13, 7 PM $0.00683
-0.68%
$4.14 million $971,506
Jul 13, 6 PM $0.00688
+0.45%
$4.17 million $986,520
Jul 13, 5 PM $0.00685
-1.21%
$4.15 million $993,197
Jul 13, 4 PM $0.00693
-0.10%
$4.2 million $986,296
Jul 13, 3 PM $0.00694
+0.56%
$4.2 million $989,701
Jul 13, 2 PM $0.0069
+0.57%
$4.18 million $985,073
Jul 13, 1 PM $0.00686
+0.39%
$4.16 million $1.01 million
Jul 13, 12 PM $0.00683
-0.49%
$4.14 million $1 million
Jul 13, 11 AM $0.00687
-0.77%
$4.16 million $1.02 million
Jul 13, 10 AM $0.00693
-0.22%
$4.2 million $1.01 million
Jul 13, 9 AM $0.00694
-0.06%
$4.21 million $1 million
Jul 13, 8 AM $0.00695
+0.23%
$4.21 million $1 million
Jul 13, 7 AM $0.00693
-0.13%
$4.2 million $1 million
Jul 13, 6 AM $0.00694
+0.01%
$4.21 million $1.01 million
Jul 13, 5 AM $0.00694
-0.54%
$4.21 million $1.01 million
Jul 13, 4 AM $0.00698
+0.18%
$4.23 million $1.02 million
Jul 13, 3 AM $0.00697
-0.91%
$4.22 million $1.02 million
Jul 13, 2 AM $0.00703
-0.23%
$4.26 million $1.03 million
Jul 13, 1 AM $0.00705
-0.15%
$4.27 million $1.03 million
Jul 13, 12 AM $0.00706
+1.36%
$4.28 million $1.04 million
Jul 12, 11 PM $0.00696
-0.22%
$4.22 million $1.04 million
Jul 12, 10 PM $0.00698
-1.60%
$4.23 million $1.05 million
Jul 12, 9 PM $0.0071
-0.30%
$4.3 million $1.05 million
Jul 12, 8 PM $0.00712
-0.60%
$4.31 million $1.06 million
Jul 12, 7 PM $0.00716
-0.30%
$4.34 million $1.06 million
Jul 12, 6 PM $0.00718
-0.77%
$4.35 million $1.07 million
Jul 12, 5 PM $0.00724
-1.47%
$4.39 million $1.07 million
Jul 12, 4 PM $0.00734
+1.90%
$4.45 million $1.04 million
Jul 12, 3 PM $0.00721
-3.02%
$4.37 million $1.08 million
Jul 12, 2 PM $0.00743
+2.91%
$4.5 million $1.09 million
Jul 12, 1 PM $0.00722
+0.48%
$4.38 million $1.04 million
Jul 12, 12 PM $0.00719
+0.34%
$4.36 million $1.04 million
Jul 12, 11 AM $0.00716
+0.19%
$4.34 million $1.04 million
Jul 12, 10 AM $0.00715
-0.29%
$4.33 million $1.04 million
Jul 12, 9 AM $0.00717
-0.03%
$4.35 million $1.05 million
Jul 12, 8 AM $0.00717
-0.16%
$4.35 million $1.04 million
Jul 12, 7 AM $0.00719
+0.70%
$4.35 million $1.08 million
Jul 12, 6 AM $0.00714
-0.23%
$4.32 million $1.07 million
Jul 12, 5 AM $0.00715
-0.81%
$4.33 million $1.06 million
Jul 12, 4 AM $0.00721
+0.23%
$4.37 million $1.05 million
Jul 12, 3 AM $0.00719
+0.32%
$4.36 million $1 million