Koma Inu Historical Data

KOMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0108
-0.78%
$ 6.53 million $ 488,501
Jan 13, 10 AM $ 0.0109
+0.46%
$ 6.58 million $ 1.31 million
Jan 13, 9 AM $ 0.0108
-0.20%
$ 6.55 million $ 1.31 million
Jan 13, 8 AM $ 0.0108
+0.51%
$ 6.56 million $ 1.31 million
Jan 13, 7 AM $ 0.0108
+0.30%
$ 6.53 million $ 1.33 million
Jan 13, 6 AM $ 0.0107
-0.02%
$ 6.51 million $ 1.34 million
Jan 13, 5 AM $ 0.0107
+0.03%
$ 6.51 million $ 1.36 million
Jan 13, 4 AM $ 0.0107
+0.41%
$ 6.51 million $ 1.36 million
Jan 13, 3 AM $ 0.0107
-0.22%
$ 6.48 million $ 1.35 million
Jan 13, 2 AM $ 0.0107
+0.36%
$ 6.5 million $ 1.35 million
Jan 13, 1 AM $ 0.0107
+0.57%
$ 6.47 million $ 1.35 million
Jan 13, 12 AM $ 0.0106
-0.25%
$ 6.43 million $ 1.34 million
Jan 12, 11 PM $ 0.0106
+0.16%
$ 6.45 million $ 1.36 million
Jan 12, 10 PM $ 0.0106
+0.29%
$ 6.44 million $ 1.35 million
Jan 12, 9 PM $ 0.0106
-0.90%
$ 6.42 million $ 1.34 million
Jan 12, 8 PM $ 0.0107
-0.42%
$ 6.48 million $ 1.34 million
Jan 12, 7 PM $ 0.0107
+0.45%
$ 6.51 million $ 1.34 million
Jan 12, 6 PM $ 0.0107
+0.17%
$ 6.48 million $ 1.34 million
Jan 12, 5 PM $ 0.0107
-0.01%
$ 6.47 million $ 1.35 million
Jan 12, 4 PM $ 0.0107
+0.30%
$ 6.47 million $ 1.35 million
Jan 12, 3 PM $ 0.0106
-0.14%
$ 6.45 million $ 1.34 million
Jan 12, 2 PM $ 0.0107
+0.00%
$ 6.46 million $ 1.34 million
Jan 12, 1 PM $ 0.0107
-1.25%
$ 6.46 million $ 1.34 million
Jan 12, 12 PM $ 0.0108
-0.98%
$ 6.54 million $ 1.34 million
Jan 12, 11 AM $ 0.0109
+0.51%
$ 6.6 million $ 1.33 million
Jan 12, 10 AM $ 0.0108
+0.23%
$ 6.57 million $ 1.33 million
Jan 12, 9 AM $ 0.0108
+0.58%
$ 6.55 million $ 1.32 million
Jan 12, 8 AM $ 0.0108
-0.50%
$ 6.51 million $ 1.31 million
Jan 12, 7 AM $ 0.0108
-0.38%
$ 6.55 million $ 1.3 million
Jan 12, 6 AM $ 0.0108
+0.28%
$ 6.57 million $ 1.29 million
Jan 12, 5 AM $ 0.0108
+0.22%
$ 6.56 million $ 1.3 million
Jan 12, 4 AM $ 0.0108
+0.59%
$ 6.54 million $ 1.3 million
Jan 12, 3 AM $ 0.0107
+0.16%
$ 6.51 million $ 1.29 million
Jan 12, 2 AM $ 0.0107
+1.23%
$ 6.49 million $ 1.29 million
Jan 12, 1 AM $ 0.0106
+0.42%
$ 6.41 million $ 1.34 million
Jan 12, 12 AM $ 0.0105
-0.97%
$ 6.39 million $ 1.34 million
Jan 11, 11 PM $ 0.0106
-0.02%
$ 6.45 million $ 1.34 million
Jan 11, 10 PM $ 0.0106
-0.05%
$ 6.45 million $ 1.34 million
Jan 11, 9 PM $ 0.0106
+0.12%
$ 6.45 million $ 1.35 million
Jan 11, 8 PM $ 0.0106
-0.43%
$ 6.44 million $ 1.36 million
Jan 11, 7 PM $ 0.0107
+0.06%
$ 6.47 million $ 1.38 million
Jan 11, 6 PM $ 0.0107
-0.25%
$ 6.47 million $ 1.41 million
Jan 11, 5 PM $ 0.0107
+1.51%
$ 6.48 million $ 1.49 million
Jan 11, 4 PM $ 0.0105
-0.08%
$ 6.39 million $ 1.55 million
Jan 11, 3 PM $ 0.0106
-0.35%
$ 6.39 million $ 1.63 million
Jan 11, 2 PM $ 0.0106
-0.90%
$ 6.42 million $ 1.65 million
Jan 11, 1 PM $ 0.0107
+0.29%
$ 6.48 million $ 1.65 million
Jan 11, 12 PM $ 0.0107
-0.22%
$ 6.46 million $ 1.66 million
Jan 11, 11 AM $ 0.0107
-0.51%
$ 6.47 million $ 1.7 million
Jan 11, 10 AM $ 0.0107
-0.04%
$ 6.51 million $ 1.71 million