Koma Inu Historical Data

KOMA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00681
+0.04%
$ 4.13 million $ 586,165
Mar 20, 12 AM $ 0.00681
+0.25%
$ 4.12 million $ 567,404
Mar 19, 11 PM $ 0.00679
+0.02%
$ 4.11 million $ 573,674
Mar 19, 10 PM $ 0.00679
-0.29%
$ 4.11 million $ 571,710
Mar 19, 9 PM $ 0.00681
-0.01%
$ 4.13 million $ 576,584
Mar 19, 8 PM $ 0.00681
+0.50%
$ 4.13 million $ 586,938
Mar 19, 7 PM $ 0.00677
-0.05%
$ 4.11 million $ 585,168
Mar 19, 6 PM $ 0.00678
-0.58%
$ 4.11 million $ 608,326
Mar 19, 5 PM $ 0.00682
+0.49%
$ 4.13 million $ 613,089
Mar 19, 4 PM $ 0.00678
+0.04%
$ 4.11 million $ 607,174
Mar 19, 3 PM $ 0.00678
-0.73%
$ 4.11 million $ 601,369
Mar 19, 2 PM $ 0.00683
-0.31%
$ 4.14 million $ 616,075
Mar 19, 1 PM $ 0.00685
+1.60%
$ 4.15 million $ 576,155
Mar 19, 12 PM $ 0.00674
-0.62%
$ 4.09 million $ 538,929
Mar 19, 11 AM $ 0.00679
-0.23%
$ 4.11 million $ 536,874
Mar 19, 10 AM $ 0.0068
-0.95%
$ 4.12 million $ 535,250
Mar 19, 9 AM $ 0.00687
+0.63%
$ 4.16 million $ 537,597
Mar 19, 8 AM $ 0.00682
+0.06%
$ 4.14 million $ 547,029
Mar 19, 7 AM $ 0.00682
-1.11%
$ 4.13 million $ 543,320
Mar 19, 6 AM $ 0.0069
-0.24%
$ 4.18 million $ 533,910
Mar 19, 5 AM $ 0.00692
+0.41%
$ 4.19 million $ 535,686
Mar 19, 4 AM $ 0.00689
-0.46%
$ 4.17 million $ 492,003
Mar 19, 3 AM $ 0.00692
+0.53%
$ 4.19 million $ 474,445
Mar 19, 2 AM $ 0.00688
-0.18%
$ 4.17 million $ 466,544
Mar 19, 1 AM $ 0.00689
-0.69%
$ 4.18 million $ 469,405
Mar 19, 12 AM $ 0.00694
-0.13%
$ 4.21 million $ 471,094
Mar 18, 11 PM $ 0.00695
+0.02%
$ 4.21 million $ 469,457
Mar 18, 10 PM $ 0.00695
+0.16%
$ 4.21 million $ 470,115
Mar 18, 9 PM $ 0.00694
+1.67%
$ 4.2 million $ 470,870
Mar 18, 8 PM $ 0.00682
+0.22%
$ 4.14 million $ 457,242
Mar 18, 7 PM $ 0.00681
-0.25%
$ 4.13 million $ 468,124
Mar 18, 6 PM $ 0.00683
-0.32%
$ 4.14 million $ 453,068
Mar 18, 5 PM $ 0.00685
-0.06%
$ 4.15 million $ 457,325
Mar 18, 4 PM $ 0.00685
-0.48%
$ 4.15 million $ 479,935
Mar 18, 3 PM $ 0.00689
+0.05%
$ 4.17 million $ 335,144
Mar 18, 2 PM $ 0.00688
-0.78%
$ 4.17 million $ 469,208
Mar 18, 1 PM $ 0.00694
-0.15%
$ 4.2 million $ 471,980
Mar 18, 12 PM $ 0.00695
-1.43%
$ 4.21 million $ 453,861
Mar 18, 11 AM $ 0.00705
-1.93%
$ 4.27 million $ 458,387
Mar 18, 10 AM $ 0.00719
-0.17%
$ 4.35 million $ 456,203
Mar 18, 9 AM $ 0.0072
-0.03%
$ 4.36 million $ 467,920
Mar 18, 8 AM $ 0.0072
-0.75%
$ 4.36 million $ 460,468
Mar 18, 7 AM $ 0.00725
+0.10%
$ 4.4 million $ 462,779
Mar 18, 6 AM $ 0.00725
-0.79%
$ 4.39 million $ 451,947
Mar 18, 5 AM $ 0.0073
+0.66%
$ 4.43 million $ 449,022
Mar 18, 4 AM $ 0.00726
+0.19%
$ 4.39 million $ 441,316
Mar 18, 3 AM $ 0.00724
-0.24%
$ 4.39 million $ 454,451
Mar 18, 2 AM $ 0.00726
+0.03%
$ 4.4 million $ 456,561
Mar 18, 1 AM $ 0.00726
+0.41%
$ 4.4 million $ 457,982
Mar 18, 12 AM $ 0.00723
-0.06%
$ 4.38 million $ 458,759