Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.00719
+0.32%
$4.36 million $1 million
Jul 12, 2 AM $0.00717
-0.41%
$4.35 million $998,242
Jul 12, 1 AM $0.0072
+0.27%
$4.36 million $1.04 million
Jul 12, 12 AM $0.00718
-1.20%
$4.35 million $1.04 million
Jul 11, 11 PM $0.00727
-0.58%
$4.4 million $1.04 million
Jul 11, 10 PM $0.00731
-1.37%
$4.43 million $1.05 million
Jul 11, 9 PM $0.00743
+1.71%
$4.5 million $1.04 million
Jul 11, 8 PM $0.0073
+0.64%
$4.42 million $1.03 million
Jul 11, 7 PM $0.00725
-1.70%
$4.39 million $1.02 million
Jul 11, 6 PM $0.00738
+0.33%
$4.47 million $1.01 million
Jul 11, 5 PM $0.00735
-0.41%
$4.45 million $995,835
Jul 11, 4 PM $0.00738
-0.05%
$4.47 million $981,372
Jul 11, 3 PM $0.00739
+0.18%
$4.48 million $978,145
Jul 11, 2 PM $0.00737
-0.36%
$4.47 million $974,410
Jul 11, 1 PM $0.0074
-1.14%
$4.48 million $971,496
Jul 11, 12 PM $0.00749
+0.99%
$4.54 million $973,604
Jul 11, 11 AM $0.00741
-0.71%
$4.49 million $961,704
Jul 11, 10 AM $0.00746
-0.44%
$4.52 million $955,724
Jul 11, 9 AM $0.0075
+0.32%
$4.54 million $954,391
Jul 11, 8 AM $0.00747
+0.38%
$4.53 million $953,146
Jul 11, 7 AM $0.00745
-1.44%
$4.51 million $951,237
Jul 11, 6 AM $0.00755
-0.18%
$4.58 million $967,131
Jul 11, 5 AM $0.00757
+0.14%
$4.59 million $972,564
Jul 11, 4 AM $0.00756
+0.23%
$4.58 million $988,675
Jul 11, 3 AM $0.00754
+0.14%
$4.57 million $998,001
Jul 11, 2 AM $0.00753
+0.09%
$4.56 million $990,621
Jul 11, 1 AM $0.00752
+0.08%
$4.56 million $988,750
Jul 11, 12 AM $0.00752
+0.14%
$4.56 million $984,006
Jul 10, 11 PM $0.00751
+0.03%
$4.55 million $982,031
Jul 10, 10 PM $0.0075
+0.02%
$4.55 million $979,231
Jul 10, 9 PM $0.0075
-0.60%
$4.55 million $988,297
Jul 10, 8 PM $0.00755
+1.28%
$4.57 million $1.01 million
Jul 10, 7 PM $0.00743
+0.03%
$4.5 million $1.02 million
Jul 10, 6 PM $0.00743
+0.06%
$4.5 million $1.03 million
Jul 10, 5 PM $0.00743
+0.02%
$4.5 million $1.04 million
Jul 10, 4 PM $0.00742
-0.15%
$4.5 million $1.05 million
Jul 10, 3 PM $0.00744
+0.48%
$4.51 million $1.04 million
Jul 10, 2 PM $0.0074
-1.64%
$4.48 million $1.04 million
Jul 10, 1 PM $0.00752
-0.31%
$4.56 million $1.03 million
Jul 10, 12 PM $0.00755
-0.31%
$4.57 million $1.02 million
Jul 10, 11 AM $0.00757
-0.46%
$4.59 million $1.02 million
Jul 10, 10 AM $0.00761
+0.34%
$4.61 million $1.02 million
Jul 10, 9 AM $0.00758
+0.03%
$4.59 million $1.01 million
Jul 10, 8 AM $0.00758
+0.60%
$4.59 million $1.01 million
Jul 10, 7 AM $0.00753
-1.81%
$4.56 million $1.02 million
Jul 10, 6 AM $0.00767
-0.29%
$4.65 million $1 million
Jul 10, 5 AM $0.00769
-0.16%
$4.66 million $988,220
Jul 10, 4 AM $0.0077
-0.26%
$4.67 million $972,731
Jul 10, 3 AM $0.00772
+0.69%
$4.68 million $970,316
Jul 10, 2 AM $0.00767
-0.28%
$4.65 million $968,624