Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.00767
-0.28%
$4.65 million $968,624
Jul 10, 1 AM $0.00769
+1.07%
$4.66 million $984,721
Jul 10, 12 AM $0.00761
+0.93%
$4.61 million $984,620
Jul 9, 11 PM $0.00754
-0.66%
$4.57 million $972,862
Jul 9, 10 PM $0.00759
-0.32%
$4.6 million $959,115
Jul 9, 9 PM $0.00762
+0.77%
$4.62 million $952,432
Jul 9, 8 PM $0.00756
-0.08%
$4.58 million $935,941
Jul 9, 7 PM $0.00757
-0.18%
$4.58 million $925,093
Jul 9, 6 PM $0.00758
+1.18%
$4.59 million $828,659
Jul 9, 5 PM $0.00749
+0.86%
$4.54 million $820,852
Jul 9, 4 PM $0.00743
+0.34%
$4.5 million $817,627
Jul 9, 3 PM $0.0074
+0.40%
$4.48 million $821,174
Jul 9, 2 PM $0.00737
+0.23%
$4.47 million $820,183
Jul 9, 1 PM $0.00736
+0.33%
$4.46 million $818,485
Jul 9, 12 PM $0.00733
+0.03%
$4.44 million $897,968
Jul 9, 11 AM $0.00733
+0.35%
$4.44 million $906,207
Jul 9, 10 AM $0.0073
-0.62%
$4.43 million $862,726
Jul 9, 9 AM $0.00735
+0.13%
$4.45 million $934,540
Jul 9, 8 AM $0.00734
-1.54%
$4.45 million $871,882
Jul 9, 7 AM $0.00745
-0.69%
$4.52 million $930,976
Jul 9, 6 AM $0.00751
+1.53%
$4.55 million $935,185
Jul 9, 5 AM $0.00739
+0.57%
$4.48 million $941,536
Jul 9, 4 AM $0.00735
-0.11%
$4.45 million $946,726
Jul 9, 3 AM $0.00736
-2.74%
$4.46 million $945,585
Jul 9, 2 AM $0.00757
+3.55%
$4.58 million $948,083
Jul 9, 1 AM $0.00731
-3.78%
$4.43 million $870,130
Jul 9, 12 AM $0.00759
+2.07%
$4.6 million $933,549
Jul 8, 11 PM $0.00744
+0.65%
$4.51 million $887,723
Jul 8, 10 PM $0.00739
+0.13%
$4.48 million $948,161
Jul 8, 9 PM $0.00738
+0.26%
$4.47 million $949,926
Jul 8, 8 PM $0.00736
-0.10%
$4.46 million $961,225
Jul 8, 7 PM $0.00737
-0.23%
$4.47 million $961,372
Jul 8, 6 PM $0.00739
-0.19%
$4.48 million $919,149
Jul 8, 5 PM $0.0074
-0.91%
$4.48 million $927,692
Jul 8, 4 PM $0.00747
+0.70%
$4.53 million $928,086
Jul 8, 3 PM $0.00742
-0.59%
$4.49 million $924,517
Jul 8, 2 PM $0.00746
+0.02%
$4.52 million $930,020
Jul 8, 1 PM $0.00746
-0.52%
$4.52 million $989,587
Jul 8, 12 PM $0.0075
+0.01%
$4.54 million $999,499
Jul 8, 11 AM $0.0075
+1.35%
$4.54 million $1.01 million
Jul 8, 10 AM $0.0074
-0.36%
$4.48 million $996,637
Jul 8, 9 AM $0.00742
+0.05%
$4.5 million $1 million
Jul 8, 8 AM $0.00742
-1.17%
$4.5 million $1.02 million
Jul 8, 7 AM $0.00751
+0.11%
$4.55 million $1.02 million
Jul 8, 6 AM $0.0075
+0.22%
$4.55 million $1.03 million
Jul 8, 5 AM $0.00748
+0.57%
$4.54 million $1.03 million
Jul 8, 4 AM $0.00744
-0.18%
$4.51 million $1.05 million
Jul 8, 3 AM $0.00745
+0.76%
$4.52 million $1.05 million
Jul 8, 2 AM $0.0074
+0.06%
$4.48 million $1.05 million
Jul 8, 1 AM $0.00739
-0.44%
$4.48 million $1.05 million