Koma Inu Historical Data

KOMA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00723
-0.06%
$ 4.38 million $ 458,759
Mar 17, 11 PM $ 0.00723
+0.11%
$ 4.38 million $ 459,779
Mar 17, 10 PM $ 0.00723
-0.30%
$ 4.38 million $ 460,681
Mar 17, 9 PM $ 0.00725
+0.48%
$ 4.39 million $ 462,458
Mar 17, 8 PM $ 0.00721
+0.57%
$ 4.37 million $ 456,795
Mar 17, 7 PM $ 0.00717
-0.65%
$ 4.35 million $ 443,730
Mar 17, 6 PM $ 0.00722
-0.18%
$ 4.37 million $ 436,795
Mar 17, 5 PM $ 0.00723
-0.20%
$ 4.38 million $ 432,721
Mar 17, 4 PM $ 0.00725
-1.80%
$ 4.39 million $ 275,726
Mar 17, 3 PM $ 0.00738
+1.78%
$ 4.4 million $ 417,140
Mar 17, 2 PM $ 0.00725
+0.30%
$ 4.39 million $ 422,448
Mar 17, 1 PM $ 0.00723
-0.41%
$ 4.38 million $ 420,965
Mar 17, 12 PM $ 0.00726
-0.57%
$ 4.4 million $ 439,101
Mar 17, 11 AM $ 0.0073
+0.19%
$ 4.42 million $ 439,042
Mar 17, 10 AM $ 0.00729
-0.84%
$ 4.41 million $ 477,826
Mar 17, 9 AM $ 0.00735
+0.59%
$ 4.45 million $ 485,035
Mar 17, 8 AM $ 0.0073
-0.38%
$ 4.43 million $ 452,734
Mar 17, 7 AM $ 0.00733
-0.24%
$ 4.44 million $ 451,247
Mar 17, 6 AM $ 0.00735
-0.43%
$ 4.45 million $ 448,403
Mar 17, 5 AM $ 0.00738
+0.00%
$ 4.47 million $ 449,361
Mar 17, 4 AM $ 0.00738
-2.29%
$ 4.47 million $ 447,943
Mar 17, 3 AM $ 0.00755
-0.77%
$ 4.58 million $ 437,860
Mar 17, 2 AM $ 0.00761
+0.04%
$ 4.61 million $ 524,955
Mar 17, 1 AM $ 0.00761
+0.39%
$ 4.61 million $ 378,661
Mar 17, 12 AM $ 0.00758
+0.25%
$ 4.59 million $ 523,081
Mar 16, 11 PM $ 0.00756
-0.05%
$ 4.58 million $ 523,089
Mar 16, 10 PM $ 0.00757
+0.15%
$ 4.58 million $ 525,029
Mar 16, 9 PM $ 0.00755
+0.16%
$ 4.58 million $ 531,297
Mar 16, 8 PM $ 0.00754
-0.21%
$ 4.57 million $ 531,280
Mar 16, 7 PM $ 0.00756
+0.28%
$ 4.58 million $ 534,720
Mar 16, 6 PM $ 0.00754
+0.19%
$ 4.57 million $ 535,127
Mar 16, 5 PM $ 0.00752
-1.12%
$ 4.56 million $ 531,145
Mar 16, 4 PM $ 0.00761
+0.15%
$ 4.61 million $ 524,357
Mar 16, 3 PM $ 0.0076
-0.29%
$ 4.59 million $ 537,083
Mar 16, 2 PM $ 0.00762
-0.65%
$ 4.62 million $ 533,418
Mar 16, 1 PM $ 0.00767
-0.89%
$ 4.64 million $ 536,850
Mar 16, 12 PM $ 0.00774
+0.05%
$ 4.69 million $ 520,812
Mar 16, 11 AM $ 0.00774
-1.08%
$ 4.69 million $ 519,152
Mar 16, 10 AM $ 0.00782
+0.02%
$ 4.74 million $ 481,566
Mar 16, 9 AM $ 0.00782
+0.14%
$ 4.74 million $ 458,651
Mar 16, 8 AM $ 0.00781
-0.41%
$ 4.73 million $ 452,977
Mar 16, 7 AM $ 0.00784
-0.33%
$ 4.75 million $ 455,991
Mar 16, 6 AM $ 0.00787
-0.49%
$ 4.77 million $ 467,300
Mar 16, 5 AM $ 0.0079
+1.93%
$ 4.79 million $ 470,175
Mar 16, 4 AM $ 0.00775
+0.94%
$ 4.7 million $ 463,156
Mar 16, 3 AM $ 0.00768
+0.38%
$ 4.65 million $ 463,884
Mar 16, 2 AM $ 0.00765
-0.29%
$ 4.64 million $ 491,357
Mar 16, 1 AM $ 0.00768
+0.34%
$ 4.65 million $ 489,973
Mar 16, 12 AM $ 0.00765
+0.21%
$ 4.63 million $ 487,486
Mar 15, 11 PM $ 0.00763
-0.98%
$ 4.63 million $ 483,679