Koma Inu Historical Data

KOMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0107
-0.04%
$ 6.51 million $ 1.71 million
Jan 11, 9 AM $ 0.0107
-0.57%
$ 6.51 million $ 1.71 million
Jan 11, 8 AM $ 0.0108
+0.28%
$ 6.55 million $ 1.72 million
Jan 11, 7 AM $ 0.0108
+0.94%
$ 6.53 million $ 1.69 million
Jan 11, 6 AM $ 0.0107
-2.10%
$ 6.46 million $ 1.67 million
Jan 11, 5 AM $ 0.0109
+0.13%
$ 6.6 million $ 1.63 million
Jan 11, 4 AM $ 0.0109
-0.52%
$ 6.6 million $ 1.62 million
Jan 11, 3 AM $ 0.0109
-0.18%
$ 6.63 million $ 1.62 million
Jan 11, 2 AM $ 0.011
+0.41%
$ 6.65 million $ 1.62 million
Jan 11, 1 AM $ 0.0109
-0.07%
$ 6.62 million $ 1.51 million
Jan 11, 12 AM $ 0.0109
-0.27%
$ 6.62 million $ 1.49 million
Jan 10, 11 PM $ 0.011
-0.35%
$ 6.64 million $ 1.49 million
Jan 10, 10 PM $ 0.011
-1.64%
$ 6.66 million $ 1.48 million
Jan 10, 9 PM $ 0.0112
-1.57%
$ 6.77 million $ 1.48 million
Jan 10, 8 PM $ 0.0114
-1.31%
$ 6.89 million $ 1.48 million
Jan 10, 7 PM $ 0.0115
-0.38%
$ 6.98 million $ 1.46 million
Jan 10, 6 PM $ 0.0116
+0.70%
$ 7 million $ 1.42 million
Jan 10, 5 PM $ 0.0115
+0.98%
$ 6.96 million $ 1.31 million
Jan 10, 4 PM $ 0.0114
+1.63%
$ 6.89 million $ 1.18 million
Jan 10, 3 PM $ 0.0112
+0.86%
$ 6.78 million $ 1.01 million
Jan 10, 2 PM $ 0.0111
+0.76%
$ 6.72 million $ 981,210
Jan 10, 1 PM $ 0.011
+0.30%
$ 6.67 million $ 929,850
Jan 10, 12 PM $ 0.011
+3.87%
$ 6.65 million $ 908,145
Jan 10, 11 AM $ 0.0106
+0.11%
$ 6.4 million $ 778,060
Jan 10, 10 AM $ 0.0106
-0.35%
$ 6.39 million $ 778,595
Jan 10, 9 AM $ 0.0106
+0.37%
$ 6.42 million $ 781,625
Jan 10, 8 AM $ 0.0105
+0.25%
$ 6.39 million $ 795,483
Jan 10, 7 AM $ 0.0105
-0.23%
$ 6.38 million $ 864,505
Jan 10, 6 AM $ 0.0105
+0.33%
$ 6.39 million $ 866,312
Jan 10, 5 AM $ 0.0105
-0.16%
$ 6.37 million $ 869,527
Jan 10, 4 AM $ 0.0105
-1.07%
$ 6.38 million $ 861,867
Jan 10, 3 AM $ 0.0106
-0.04%
$ 6.45 million $ 867,317
Jan 10, 2 AM $ 0.0106
-0.30%
$ 6.45 million $ 870,353
Jan 10, 1 AM $ 0.0107
-0.13%
$ 6.47 million $ 860,597
Jan 10, 12 AM $ 0.0107
+0.44%
$ 6.48 million $ 869,572
Jan 9, 11 PM $ 0.0106
-0.33%
$ 6.45 million $ 866,128
Jan 9, 10 PM $ 0.0107
-0.09%
$ 6.47 million $ 865,708
Jan 9, 9 PM $ 0.0107
+0.15%
$ 6.48 million $ 866,214
Jan 9, 8 PM $ 0.0107
-0.35%
$ 6.47 million $ 868,671
Jan 9, 7 PM $ 0.0107
-0.55%
$ 6.49 million $ 869,323
Jan 9, 6 PM $ 0.0108
-0.34%
$ 6.53 million $ 872,625
Jan 9, 5 PM $ 0.0108
+0.12%
$ 6.55 million $ 876,221
Jan 9, 4 PM $ 0.0108
-0.05%
$ 6.55 million $ 874,192
Jan 9, 3 PM $ 0.0108
+0.85%
$ 6.54 million $ 882,594
Jan 9, 2 PM $ 0.0107
-0.32%
$ 6.49 million $ 880,746
Jan 9, 1 PM $ 0.0107
+0.06%
$ 6.51 million $ 932,855
Jan 9, 12 PM $ 0.0107
+0.10%
$ 6.51 million $ 940,396
Jan 9, 11 AM $ 0.0107
-0.19%
$ 6.5 million $ 945,313
Jan 9, 10 AM $ 0.0107
+0.71%
$ 6.51 million $ 958,483
Jan 9, 9 AM $ 0.0107
+0.22%
$ 6.47 million $ 971,665