Koma Inu Historical Data

KOMA Page 49
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00831
-0.21%
$ 5.03 million $ 420,171
Mar 13, 10 PM $ 0.00832
-0.20%
$ 5.04 million $ 418,167
Mar 13, 9 PM $ 0.00834
-0.66%
$ 5.05 million $ 411,231
Mar 13, 8 PM $ 0.0084
-0.21%
$ 5.09 million $ 391,548
Mar 13, 7 PM $ 0.00841
-0.11%
$ 5.1 million $ 392,298
Mar 13, 6 PM $ 0.00842
+0.45%
$ 5.1 million $ 395,684
Mar 13, 5 PM $ 0.00839
-1.93%
$ 5.08 million $ 399,057
Mar 13, 4 PM $ 0.00855
+0.02%
$ 5.18 million $ 415,976
Mar 13, 3 PM $ 0.00855
+0.06%
$ 5.18 million $ 416,394
Mar 13, 2 PM $ 0.00854
-1.41%
$ 5.18 million $ 421,089
Mar 13, 1 PM $ 0.00867
+0.06%
$ 5.25 million $ 411,556
Mar 13, 12 PM $ 0.00866
+0.05%
$ 5.25 million $ 410,518
Mar 13, 11 AM $ 0.00866
-0.09%
$ 5.25 million $ 400,157
Mar 13, 10 AM $ 0.00866
-0.07%
$ 5.25 million $ 399,525
Mar 13, 9 AM $ 0.00867
-0.12%
$ 5.25 million $ 394,621
Mar 13, 8 AM $ 0.00868
+0.18%
$ 5.26 million $ 393,263
Mar 13, 7 AM $ 0.00867
+0.53%
$ 5.25 million $ 396,374
Mar 13, 6 AM $ 0.00862
-0.91%
$ 5.22 million $ 414,185
Mar 13, 5 AM $ 0.0087
+2.04%
$ 5.27 million $ 410,328
Mar 13, 4 AM $ 0.00853
+0.17%
$ 5.17 million $ 372,949
Mar 13, 3 AM $ 0.00851
+0.34%
$ 5.16 million $ 373,216
Mar 13, 2 AM $ 0.00848
+0.31%
$ 5.14 million $ 443,138
Mar 13, 1 AM $ 0.00846
+0.19%
$ 5.12 million $ 446,013
Mar 13, 12 AM $ 0.00844
+1.29%
$ 5.11 million $ 449,538
Mar 12, 11 PM $ 0.00833
+0.09%
$ 5.05 million $ 448,936
Mar 12, 10 PM $ 0.00832
-0.25%
$ 5.04 million $ 452,322
Mar 12, 9 PM $ 0.00834
+0.03%
$ 5.06 million $ 456,331
Mar 12, 8 PM $ 0.00834
-0.02%
$ 5.06 million $ 458,880
Mar 12, 7 PM $ 0.00834
+1.03%
$ 5.06 million $ 481,925
Mar 12, 6 PM $ 0.00826
+0.65%
$ 5 million $ 525,523
Mar 12, 5 PM $ 0.00821
-1.80%
$ 4.97 million $ 576,246
Mar 12, 4 PM $ 0.00836
+1.36%
$ 5.06 million $ 566,799
Mar 12, 3 PM $ 0.00824
-0.16%
$ 5 million $ 572,880
Mar 12, 2 PM $ 0.00826
-0.75%
$ 5 million $ 569,636
Mar 12, 1 PM $ 0.00832
-0.21%
$ 5.04 million $ 584,974
Mar 12, 12 PM $ 0.00834
-0.02%
$ 5.05 million $ 589,155
Mar 12, 11 AM $ 0.00834
-0.20%
$ 5.05 million $ 608,433
Mar 12, 10 AM $ 0.00836
+0.81%
$ 5.06 million $ 616,448
Mar 12, 9 AM $ 0.00829
-0.01%
$ 5.02 million $ 620,376
Mar 12, 8 AM $ 0.00829
-3.21%
$ 5.02 million $ 626,601
Mar 12, 7 AM $ 0.00856
+1.49%
$ 5.19 million $ 616,750
Mar 12, 6 AM $ 0.00844
-0.10%
$ 5.11 million $ 586,531
Mar 12, 5 AM $ 0.00845
+0.47%
$ 5.12 million $ 588,573
Mar 12, 4 AM $ 0.00841
-0.27%
$ 5.09 million $ 602,357
Mar 12, 3 AM $ 0.00843
+1.26%
$ 5.11 million $ 600,884
Mar 12, 2 AM $ 0.00832
-0.15%
$ 5.04 million $ 716,610
Mar 12, 1 AM $ 0.00834
-0.25%
$ 5.05 million $ 769,913
Mar 12, 12 AM $ 0.00836
+0.08%
$ 5.06 million $ 769,205
Mar 11, 11 PM $ 0.00835
-0.40%
$ 5.06 million $ 783,622
Mar 11, 10 PM $ 0.00838
+0.08%
$ 5.08 million $ 786,397