Koma Inu Historical Data

KOMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0107
+0.71%
$ 6.51 million $ 958,483
Jan 9, 9 AM $ 0.0107
+0.22%
$ 6.47 million $ 971,665
Jan 9, 8 AM $ 0.0106
-0.13%
$ 6.45 million $ 953,839
Jan 9, 7 AM $ 0.0107
-0.17%
$ 6.46 million $ 884,715
Jan 9, 6 AM $ 0.0107
-0.92%
$ 6.47 million $ 900,451
Jan 9, 5 AM $ 0.0108
-0.11%
$ 6.53 million $ 887,341
Jan 9, 4 AM $ 0.0108
-0.45%
$ 6.54 million $ 891,397
Jan 9, 3 AM $ 0.0108
-0.11%
$ 6.57 million $ 891,653
Jan 9, 2 AM $ 0.0109
-0.10%
$ 6.57 million $ 888,682
Jan 9, 1 AM $ 0.0109
-1.01%
$ 6.58 million $ 887,975
Jan 9, 12 AM $ 0.011
+0.46%
$ 6.65 million $ 880,013
Jan 8, 11 PM $ 0.0109
-0.05%
$ 6.62 million $ 881,781
Jan 8, 10 PM $ 0.0109
+0.76%
$ 6.62 million $ 899,111
Jan 8, 9 PM $ 0.0108
+0.05%
$ 6.57 million $ 900,503
Jan 8, 8 PM $ 0.0108
+0.49%
$ 6.57 million $ 886,857
Jan 8, 7 PM $ 0.0108
-0.44%
$ 6.54 million $ 890,009
Jan 8, 6 PM $ 0.0108
-1.13%
$ 6.56 million $ 892,420
Jan 8, 5 PM $ 0.011
+0.50%
$ 6.64 million $ 901,728
Jan 8, 4 PM $ 0.0109
+0.58%
$ 6.61 million $ 900,486
Jan 8, 3 PM $ 0.0108
+0.38%
$ 6.55 million $ 915,712
Jan 8, 2 PM $ 0.0108
+0.30%
$ 6.55 million $ 918,510
Jan 8, 1 PM $ 0.0108
+0.25%
$ 6.52 million $ 849,110
Jan 8, 12 PM $ 0.0107
+0.83%
$ 6.5 million $ 846,724
Jan 8, 11 AM $ 0.0107
-1.46%
$ 6.45 million $ 818,466
Jan 8, 10 AM $ 0.0108
+2.58%
$ 6.55 million $ 799,700
Jan 8, 9 AM $ 0.0105
+1.04%
$ 6.39 million $ 765,716
Jan 8, 8 AM $ 0.0104
-0.08%
$ 6.32 million $ 765,926
Jan 8, 7 AM $ 0.0104
+0.14%
$ 6.33 million $ 754,498
Jan 8, 6 AM $ 0.0104
-1.03%
$ 6.32 million $ 734,580
Jan 8, 5 AM $ 0.0105
-0.87%
$ 6.39 million $ 730,055
Jan 8, 4 AM $ 0.0106
+0.40%
$ 6.44 million $ 724,576
Jan 8, 3 AM $ 0.0106
-1.51%
$ 6.42 million $ 720,637
Jan 8, 2 AM $ 0.0107
-1.24%
$ 6.51 million $ 712,911
Jan 8, 1 AM $ 0.0109
+0.01%
$ 6.6 million $ 731,045
Jan 8, 12 AM $ 0.0109
-0.19%
$ 6.59 million $ 753,910
Jan 7, 11 PM $ 0.0109
-0.16%
$ 6.6 million $ 757,798
Jan 7, 10 PM $ 0.0109
-1.50%
$ 6.62 million $ 736,009
Jan 7, 9 PM $ 0.0111
-0.24%
$ 6.72 million $ 728,895
Jan 7, 8 PM $ 0.0111
-1.12%
$ 6.73 million $ 729,141
Jan 7, 7 PM $ 0.0112
-0.08%
$ 6.81 million $ 727,688
Jan 7, 6 PM $ 0.0112
+0.76%
$ 6.81 million $ 727,820
Jan 7, 5 PM $ 0.0112
-0.20%
$ 6.76 million $ 712,906
Jan 7, 4 PM $ 0.0112
+0.02%
$ 6.78 million $ 725,500
Jan 7, 3 PM $ 0.0112
-1.95%
$ 6.78 million $ 717,963
Jan 7, 2 PM $ 0.0114
-0.61%
$ 6.9 million $ 692,220
Jan 7, 1 PM $ 0.0115
-0.73%
$ 6.95 million $ 727,701
Jan 7, 12 PM $ 0.0116
-1.30%
$ 7 million $ 747,389
Jan 7, 11 AM $ 0.0117
-0.06%
$ 7.09 million $ 753,126
Jan 7, 10 AM $ 0.0117
+0.21%
$ 7.09 million $ 758,168
Jan 7, 9 AM $ 0.0117
-1.31%
$ 7.08 million $ 761,175