Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.00784
+0.34%
$4.75 million $1.22 million
Jul 5, 11 PM $0.00781
+0.28%
$4.73 million $1.21 million
Jul 5, 10 PM $0.00779
-0.17%
$4.72 million $1.2 million
Jul 5, 9 PM $0.0078
-0.99%
$4.73 million $1.2 million
Jul 5, 8 PM $0.00788
+0.32%
$4.78 million $1.2 million
Jul 5, 7 PM $0.00786
-2.01%
$4.76 million $1.19 million
Jul 5, 6 PM $0.00802
+0.25%
$4.86 million $1.12 million
Jul 5, 5 PM $0.008
-0.43%
$4.85 million $1.11 million
Jul 5, 4 PM $0.00803
+0.98%
$4.87 million $1.12 million
Jul 5, 3 PM $0.00795
+0.07%
$4.82 million $1.1 million
Jul 5, 2 PM $0.00795
-0.55%
$4.82 million $1.11 million
Jul 5, 1 PM $0.00799
+0.42%
$4.84 million $1.09 million
Jul 5, 12 PM $0.00795
+0.00%
$4.82 million $1.07 million
Jul 5, 11 AM $0.00795
-0.76%
$4.82 million $1.08 million
Jul 5, 10 AM $0.00801
-0.24%
$4.86 million $1.09 million
Jul 5, 9 AM $0.00803
-0.71%
$4.87 million $1.11 million
Jul 5, 8 AM $0.00809
+0.62%
$4.9 million $1.14 million
Jul 5, 7 AM $0.00804
+0.80%
$4.87 million $1.15 million
Jul 5, 6 AM $0.00798
+0.89%
$4.83 million $1.14 million
Jul 5, 5 AM $0.00791
+2.31%
$4.79 million $1.13 million
Jul 5, 4 AM $0.00773
-0.42%
$4.68 million $1.12 million
Jul 5, 3 AM $0.00776
+1.25%
$4.7 million $972,658
Jul 5, 2 AM $0.00767
+0.66%
$4.65 million $969,868
Jul 5, 1 AM $0.00762
-1.18%
$4.62 million $969,708
Jul 5, 12 AM $0.00771
-0.10%
$4.67 million $1.1 million
Jul 4, 11 PM $0.00772
-0.17%
$4.68 million $1.1 million
Jul 4, 10 PM $0.00773
-0.25%
$4.68 million $965,694
Jul 4, 9 PM $0.00775
+0.69%
$4.69 million $962,244
Jul 4, 8 PM $0.00769
+0.16%
$4.66 million $953,121
Jul 4, 7 PM $0.00767
-0.36%
$4.65 million $956,633
Jul 4, 6 PM $0.0077
-0.36%
$4.67 million $952,576
Jul 4, 5 PM $0.00773
+0.16%
$4.68 million $957,952
Jul 4, 4 PM $0.00772
-0.39%
$4.68 million $945,180
Jul 4, 3 PM $0.00775
+0.38%
$4.69 million $942,396
Jul 4, 2 PM $0.00772
-0.75%
$4.68 million $930,760
Jul 4, 1 PM $0.00777
+0.25%
$4.71 million $939,469
Jul 4, 12 PM $0.00776
-1.23%
$4.7 million $940,569
Jul 4, 11 AM $0.00785
+0.38%
$4.76 million $938,495
Jul 4, 10 AM $0.00782
+1.42%
$4.74 million $1.06 million
Jul 4, 9 AM $0.00771
+1.24%
$4.67 million $1.03 million
Jul 4, 8 AM $0.00762
+0.43%
$4.62 million $1.01 million
Jul 4, 7 AM $0.00759
+1.98%
$4.6 million $1.02 million
Jul 4, 6 AM $0.00744
-1.39%
$4.51 million $991,341
Jul 4, 5 AM $0.00754
+0.78%
$4.57 million $985,533
Jul 4, 4 AM $0.00748
+0.15%
$4.53 million $977,988
Jul 4, 3 AM $0.00747
+0.72%
$4.53 million $978,967
Jul 4, 2 AM $0.00742
-0.33%
$4.5 million $980,476
Jul 4, 1 AM $0.00744
-0.45%
$4.51 million $981,761
Jul 4, 12 AM $0.00748
+0.33%
$4.53 million $984,489
Jul 3, 11 PM $0.00745
+0.36%
$4.52 million $984,959