Koma Inu Historical Data

KOMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0117
+0.21%
$ 7.09 million $ 758,168
Jan 7, 9 AM $ 0.0117
-1.31%
$ 7.08 million $ 761,175
Jan 7, 8 AM $ 0.0118
-0.05%
$ 7.17 million $ 754,795
Jan 7, 7 AM $ 0.0118
+0.89%
$ 7.18 million $ 771,537
Jan 7, 6 AM $ 0.0117
-0.09%
$ 7.11 million $ 783,903
Jan 7, 5 AM $ 0.0117
+0.52%
$ 7.12 million $ 784,824
Jan 7, 4 AM $ 0.0117
+0.06%
$ 7.08 million $ 791,478
Jan 7, 3 AM $ 0.0117
-0.27%
$ 7.08 million $ 798,973
Jan 7, 2 AM $ 0.0117
+0.26%
$ 7.1 million $ 804,169
Jan 7, 1 AM $ 0.0117
-0.18%
$ 7.08 million $ 790,510
Jan 7, 12 AM $ 0.0117
-2.33%
$ 7.09 million $ 766,814
Jan 6, 11 PM $ 0.012
+0.43%
$ 7.26 million $ 773,816
Jan 6, 10 PM $ 0.0119
+0.37%
$ 7.23 million $ 775,824
Jan 6, 9 PM $ 0.0119
+1.59%
$ 7.21 million $ 774,445
Jan 6, 8 PM $ 0.0117
+0.67%
$ 7.09 million $ 764,205
Jan 6, 7 PM $ 0.0116
-0.48%
$ 7.05 million $ 759,641
Jan 6, 6 PM $ 0.0117
+0.44%
$ 7.08 million $ 755,564
Jan 6, 5 PM $ 0.0116
-0.84%
$ 7.05 million $ 755,240
Jan 6, 4 PM $ 0.0117
-2.89%
$ 7.11 million $ 739,902
Jan 6, 3 PM $ 0.0121
-0.90%
$ 7.32 million $ 707,989
Jan 6, 2 PM $ 0.0122
-0.11%
$ 7.39 million $ 701,906
Jan 6, 1 PM $ 0.0122
+0.76%
$ 7.39 million $ 661,572
Jan 6, 12 PM $ 0.0121
+0.02%
$ 7.34 million $ 633,204
Jan 6, 11 AM $ 0.0121
-0.57%
$ 7.34 million $ 631,686
Jan 6, 10 AM $ 0.0122
+0.13%
$ 7.38 million $ 627,812
Jan 6, 9 AM $ 0.0122
+1.64%
$ 7.37 million $ 638,654
Jan 6, 8 AM $ 0.012
-0.18%
$ 7.25 million $ 637,366
Jan 6, 7 AM $ 0.012
-0.91%
$ 7.26 million $ 622,077
Jan 6, 6 AM $ 0.0121
+0.69%
$ 7.33 million $ 630,890
Jan 6, 5 AM $ 0.012
-0.81%
$ 7.28 million $ 643,539
Jan 6, 4 AM $ 0.0121
+0.08%
$ 7.35 million $ 741,597
Jan 6, 3 AM $ 0.0121
+0.29%
$ 7.33 million $ 754,214
Jan 6, 2 AM $ 0.0121
+0.94%
$ 7.31 million $ 743,070
Jan 6, 1 AM $ 0.012
+0.62%
$ 7.25 million $ 739,495
Jan 6, 12 AM $ 0.0119
-1.01%
$ 7.2 million $ 749,114
Jan 5, 11 PM $ 0.012
+0.04%
$ 7.27 million $ 749,982
Jan 5, 10 PM $ 0.012
+0.46%
$ 7.27 million $ 750,150
Jan 5, 9 PM $ 0.0119
+0.68%
$ 7.24 million $ 751,774
Jan 5, 8 PM $ 0.0119
+0.62%
$ 7.18 million $ 738,086
Jan 5, 7 PM $ 0.0118
-0.08%
$ 7.15 million $ 739,941
Jan 5, 6 PM $ 0.0118
+0.99%
$ 7.15 million $ 747,307
Jan 5, 5 PM $ 0.0117
+0.98%
$ 7.08 million $ 761,007
Jan 5, 4 PM $ 0.0116
-0.22%
$ 7.02 million $ 1.16 million
Jan 5, 3 PM $ 0.0116
-0.39%
$ 7.03 million $ 1.24 million
Jan 5, 2 PM $ 0.0116
+1.34%
$ 7.06 million $ 1.25 million
Jan 5, 1 PM $ 0.0115
-1.15%
$ 6.96 million $ 1.26 million
Jan 5, 12 PM $ 0.0116
+0.88%
$ 7.05 million $ 1.26 million
Jan 5, 11 AM $ 0.0115
+1.11%
$ 6.99 million $ 1.39 million
Jan 5, 10 AM $ 0.0114
+0.32%
$ 6.91 million $ 1.41 million
Jan 5, 9 AM $ 0.0114
-1.04%
$ 6.89 million $ 1.27 million