Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.00745
+0.36%
$4.52 million $984,959
Jul 3, 10 PM $0.00743
+0.11%
$4.5 million $979,649
Jul 3, 9 PM $0.00742
+0.34%
$4.5 million $971,708
Jul 3, 8 PM $0.00739
+0.44%
$4.48 million $985,204
Jul 3, 7 PM $0.00736
+0.49%
$4.46 million $986,751
Jul 3, 6 PM $0.00732
+0.17%
$4.44 million $980,042
Jul 3, 5 PM $0.00731
-0.16%
$4.43 million $973,035
Jul 3, 4 PM $0.00732
+0.39%
$4.44 million $981,354
Jul 3, 3 PM $0.0073
-0.69%
$4.42 million $987,055
Jul 3, 2 PM $0.00735
-0.24%
$4.45 million $993,506
Jul 3, 1 PM $0.00736
+0.29%
$4.46 million $993,424
Jul 3, 12 PM $0.00734
-0.28%
$4.45 million $1 million
Jul 3, 11 AM $0.00736
+0.66%
$4.46 million $1 million
Jul 3, 10 AM $0.00731
-0.08%
$4.43 million $1.01 million
Jul 3, 9 AM $0.00732
-0.23%
$4.44 million $1.01 million
Jul 3, 8 AM $0.00734
+2.18%
$4.45 million $1.01 million
Jul 3, 7 AM $0.00718
+0.53%
$4.35 million $1.01 million
Jul 3, 6 AM $0.00714
-0.79%
$4.33 million $1.02 million
Jul 3, 5 AM $0.0072
+0.77%
$4.36 million $1.03 million
Jul 3, 4 AM $0.00714
+0.61%
$4.33 million $1.05 million
Jul 3, 3 AM $0.0071
-0.02%
$4.3 million $1.06 million
Jul 3, 2 AM $0.0071
-0.27%
$4.3 million $1.07 million
Jul 3, 1 AM $0.00712
+0.28%
$4.31 million $1.08 million
Jul 3, 12 AM $0.0071
+0.03%
$4.3 million $1.08 million
Jul 2, 11 PM $0.0071
+0.61%
$4.3 million $1.1 million
Jul 2, 10 PM $0.00705
-0.33%
$4.27 million $1.11 million
Jul 2, 9 PM $0.00708
-0.02%
$4.29 million $1.12 million
Jul 2, 8 PM $0.00708
-0.39%
$4.29 million $1.1 million
Jul 2, 7 PM $0.00711
-0.22%
$4.31 million $1.1 million
Jul 2, 6 PM $0.00712
-0.24%
$4.32 million $1.1 million
Jul 2, 5 PM $0.00715
-0.46%
$4.33 million $1.1 million
Jul 2, 4 PM $0.00718
-1.02%
$4.35 million $1.1 million
Jul 2, 3 PM $0.00725
+0.99%
$4.39 million $1.1 million
Jul 2, 2 PM $0.00718
-1.71%
$4.35 million $1.09 million
Jul 2, 1 PM $0.00731
+0.43%
$4.43 million $1.1 million
Jul 2, 12 PM $0.00728
+0.43%
$4.41 million $1.11 million
Jul 2, 11 AM $0.00724
-0.49%
$4.39 million $1.1 million
Jul 2, 10 AM $0.00728
-0.69%
$4.41 million $1.1 million
Jul 2, 9 AM $0.00733
+0.40%
$4.44 million $1.09 million
Jul 2, 8 AM $0.0073
-1.07%
$4.42 million $1.1 million
Jul 2, 7 AM $0.00738
-0.38%
$4.47 million $1.09 million
Jul 2, 6 AM $0.00741
-0.82%
$4.49 million $1.08 million
Jul 2, 5 AM $0.00747
+1.24%
$4.53 million $978,964
Jul 2, 4 AM $0.00738
+1.62%
$4.47 million $945,270
Jul 2, 3 AM $0.00726
+1.55%
$4.4 million $1.03 million
Jul 2, 2 AM $0.00715
+0.79%
$4.33 million $1.02 million
Jul 2, 1 AM $0.00709
+1.87%
$4.3 million $902,748
Jul 2, 12 AM $0.00696
-0.13%
$4.22 million $946,165
Jul 1, 11 PM $0.00697
-0.40%
$4.23 million $934,722
Jul 1, 10 PM $0.007
+1.67%
$4.24 million $923,874