Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.007
+1.67%
$4.24 million $923,874
Jul 1, 9 PM $0.00689
-0.05%
$4.17 million $1.02 million
Jul 1, 8 PM $0.00689
+1.28%
$4.17 million $920,421
Jul 1, 7 PM $0.0068
-0.53%
$4.12 million $915,819
Jul 1, 6 PM $0.00684
-0.76%
$4.14 million $1.11 million
Jul 1, 5 PM $0.00689
+0.00%
$4.18 million $983,933
Jul 1, 4 PM $0.00689
-0.34%
$4.18 million $987,622
Jul 1, 3 PM $0.00692
+1.35%
$4.19 million $994,907
Jul 1, 2 PM $0.00682
+0.34%
$4.13 million $1.14 million
Jul 1, 1 PM $0.0068
-0.50%
$4.12 million $1.15 million
Jul 1, 12 PM $0.00683
+0.17%
$4.14 million $1.12 million
Jul 1, 11 AM $0.00682
+0.30%
$4.13 million $1.13 million
Jul 1, 10 AM $0.0068
-0.46%
$4.12 million $1.17 million
Jul 1, 9 AM $0.00683
+0.51%
$4.14 million $1.17 million
Jul 1, 8 AM $0.0068
+0.14%
$4.12 million $1.17 million
Jul 1, 7 AM $0.00679
-0.37%
$4.11 million $1.24 million
Jul 1, 6 AM $0.00681
-0.68%
$4.13 million $1.24 million
Jul 1, 5 AM $0.00686
-0.19%
$4.16 million $1.24 million
Jul 1, 4 AM $0.00687
-1.01%
$4.17 million $1.24 million
Jul 1, 3 AM $0.00694
-0.42%
$4.21 million $1.25 million
Jul 1, 2 AM $0.00697
-0.03%
$4.23 million $1.25 million
Jul 1, 1 AM $0.00698
+0.88%
$4.23 million $1.25 million
Jul 1, 12 AM $0.00691
-0.41%
$4.19 million $1.21 million
Jun 30, 11 PM $0.00694
+0.09%
$4.21 million $1.09 million
Jun 30, 10 PM $0.00694
+0.23%
$4.2 million $1.21 million
Jun 30, 9 PM $0.00692
-0.34%
$4.19 million $1.22 million
Jun 30, 8 PM $0.00694
-0.82%
$4.21 million $1.21 million
Jun 30, 7 PM $0.007
+4.76%
$4.24 million $1.21 million
Jun 30, 6 PM $0.00668
+0.07%
$4.05 million $1.13 million
Jun 30, 5 PM $0.00668
-0.34%
$4.05 million $1.14 million
Jun 30, 4 PM $0.0067
-0.65%
$4.06 million $1.15 million
Jun 30, 3 PM $0.00675
-1.23%
$4.09 million $1.15 million
Jun 30, 2 PM $0.00683
-1.58%
$4.14 million $1.12 million
Jun 30, 1 PM $0.00694
-1.00%
$4.21 million $1.12 million
Jun 30, 12 PM $0.00701
+1.02%
$4.25 million $1.12 million
Jun 30, 11 AM $0.00694
+1.06%
$4.2 million $991,247
Jun 30, 10 AM $0.00687
-0.49%
$4.16 million $1.07 million
Jun 30, 9 AM $0.0069
+0.71%
$4.18 million $1.07 million
Jun 30, 8 AM $0.00685
+1.96%
$4.15 million $941,621
Jun 30, 7 AM $0.00672
+0.06%
$4.07 million $989,470
Jun 30, 6 AM $0.00671
+0.25%
$4.07 million $985,392
Jun 30, 5 AM $0.0067
-0.07%
$4.06 million $976,894
Jun 30, 4 AM $0.0067
-0.04%
$4.06 million $981,299
Jun 30, 3 AM $0.0067
+0.09%
$4.06 million $973,485
Jun 30, 2 AM $0.0067
+0.61%
$4.06 million $967,536
Jun 30, 1 AM $0.00666
-1.42%
$4.03 million $965,995
Jun 30, 12 AM $0.00675
+0.77%
$4.09 million $967,344
Jun 29, 11 PM $0.0067
+0.40%
$4.06 million $967,354
Jun 29, 10 PM $0.00668
+0.07%
$4.05 million $961,104
Jun 29, 9 PM $0.00667
-0.07%
$4.04 million $946,451