Koma Inu Historical Data

KOMA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00815
+0.17%
$ 4.94 million $ 708,182
Mar 9, 9 PM $ 0.00814
-0.05%
$ 4.93 million $ 673,602
Mar 9, 8 PM $ 0.00814
+0.60%
$ 4.94 million $ 646,435
Mar 9, 7 PM $ 0.0081
-0.25%
$ 4.91 million $ 620,860
Mar 9, 6 PM $ 0.00812
-0.34%
$ 4.92 million $ 595,193
Mar 9, 5 PM $ 0.00814
+3.36%
$ 4.94 million $ 525,914
Mar 9, 4 PM $ 0.00788
+2.55%
$ 4.77 million $ 463,536
Mar 9, 3 PM $ 0.00768
+2.05%
$ 4.66 million $ 441,697
Mar 9, 2 PM $ 0.00753
+1.26%
$ 4.56 million $ 418,133
Mar 9, 1 PM $ 0.00744
+1.80%
$ 4.51 million $ 415,507
Mar 9, 12 PM $ 0.0073
+0.37%
$ 4.43 million $ 413,394
Mar 9, 11 AM $ 0.00728
-0.29%
$ 4.41 million $ 411,636
Mar 9, 10 AM $ 0.0073
-0.24%
$ 4.42 million $ 412,822
Mar 9, 9 AM $ 0.00732
-0.34%
$ 4.43 million $ 425,322
Mar 9, 8 AM $ 0.00734
-0.30%
$ 4.45 million $ 421,486
Mar 9, 7 AM $ 0.00736
+0.03%
$ 4.46 million $ 418,098
Mar 9, 6 AM $ 0.00736
+0.22%
$ 4.46 million $ 417,756
Mar 9, 5 AM $ 0.00735
+0.48%
$ 4.45 million $ 411,684
Mar 9, 4 AM $ 0.00731
+1.05%
$ 4.43 million $ 408,966
Mar 9, 3 AM $ 0.00723
-0.32%
$ 4.38 million $ 405,255
Mar 9, 2 AM $ 0.00726
+0.51%
$ 4.4 million $ 434,020
Mar 9, 1 AM $ 0.00722
-0.31%
$ 4.38 million $ 433,156
Mar 9, 12 AM $ 0.00724
+0.65%
$ 4.39 million $ 431,458
Mar 8, 11 PM $ 0.0072
-0.44%
$ 4.36 million $ 430,081
Mar 8, 10 PM $ 0.00723
-0.10%
$ 4.38 million $ 430,683
Mar 8, 9 PM $ 0.00723
-0.20%
$ 4.38 million $ 427,315
Mar 8, 8 PM $ 0.00725
+0.26%
$ 4.39 million $ 425,357
Mar 8, 7 PM $ 0.00723
+0.41%
$ 4.38 million $ 423,076
Mar 8, 6 PM $ 0.0072
-0.02%
$ 4.36 million $ 423,092
Mar 8, 5 PM $ 0.0072
-0.38%
$ 4.36 million $ 428,877
Mar 8, 4 PM $ 0.00723
-0.69%
$ 4.38 million $ 428,989
Mar 8, 3 PM $ 0.00728
-0.81%
$ 4.41 million $ 424,915
Mar 8, 2 PM $ 0.00734
-0.39%
$ 4.45 million $ 436,628
Mar 8, 1 PM $ 0.00737
+0.28%
$ 4.47 million $ 429,788
Mar 8, 12 PM $ 0.00735
+0.14%
$ 4.45 million $ 425,605
Mar 8, 11 AM $ 0.00734
-0.26%
$ 4.45 million $ 423,676
Mar 8, 10 AM $ 0.00736
+1.77%
$ 4.46 million $ 421,458
Mar 8, 9 AM $ 0.00723
-0.51%
$ 4.38 million $ 404,971
Mar 8, 8 AM $ 0.00727
+0.26%
$ 4.4 million $ 403,519
Mar 8, 7 AM $ 0.00725
+1.61%
$ 4.39 million $ 404,836
Mar 8, 6 AM $ 0.00713
-0.37%
$ 4.32 million $ 401,148
Mar 8, 5 AM $ 0.00716
+0.62%
$ 4.34 million $ 399,944
Mar 8, 4 AM $ 0.00712
-0.56%
$ 4.31 million $ 400,766
Mar 8, 3 AM $ 0.00716
+0.12%
$ 4.34 million $ 404,111
Mar 8, 2 AM $ 0.00715
+0.09%
$ 4.33 million $ 426,743
Mar 8, 1 AM $ 0.00715
-0.11%
$ 4.33 million $ 426,544
Mar 8, 12 AM $ 0.00716
-0.60%
$ 4.34 million $ 427,641
Mar 7, 11 PM $ 0.00721
+0.23%
$ 4.37 million $ 426,348
Mar 7, 10 PM $ 0.00719
-0.28%
$ 4.36 million $ 424,819
Mar 7, 9 PM $ 0.00721
-0.41%
$ 4.37 million $ 418,283