Koma Inu Historical Data

KOMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0153
+0.33%
$ 9.27 million $ 15.88 million
Nov 14, 4 AM $ 0.0152
-0.97%
$ 9.24 million $ 15.79 million
Nov 14, 3 AM $ 0.0154
-0.90%
$ 9.33 million $ 15.94 million
Nov 14, 2 AM $ 0.0155
+0.53%
$ 9.42 million $ 16.07 million
Nov 14, 1 AM $ 0.0155
+1.01%
$ 9.37 million $ 15.98 million
Nov 14, 12 AM $ 0.0153
-0.16%
$ 9.27 million $ 15.84 million
Nov 13, 11 PM $ 0.0153
+0.35%
$ 9.29 million $ 15.84 million
Nov 13, 10 PM $ 0.0153
+0.84%
$ 9.26 million $ 15.77 million
Nov 13, 9 PM $ 0.0151
+1.32%
$ 9.18 million $ 15.64 million
Nov 13, 8 PM $ 0.015
-0.27%
$ 9.06 million $ 15.45 million
Nov 13, 7 PM $ 0.015
-0.36%
$ 9.08 million $ 15.44 million
Nov 13, 6 PM $ 0.015
+0.24%
$ 9.12 million $ 15.43 million
Nov 13, 5 PM $ 0.015
-1.15%
$ 9.09 million $ 15.37 million
Nov 13, 4 PM $ 0.0152
-1.56%
$ 9.2 million $ 15.53 million
Nov 13, 3 PM $ 0.0154
-1.02%
$ 9.35 million $ 15.8 million
Nov 13, 2 PM $ 0.0156
-0.20%
$ 9.44 million $ 15.75 million
Nov 13, 1 PM $ 0.0156
+0.29%
$ 9.46 million $ 15.84 million
Nov 13, 12 PM $ 0.0156
+0.41%
$ 9.43 million $ 15.75 million
Nov 13, 11 AM $ 0.0155
+0.04%
$ 9.4 million $ 15.61 million
Nov 13, 10 AM $ 0.0155
-0.28%
$ 9.39 million $ 15.55 million
Nov 13, 9 AM $ 0.0155
-3.33%
$ 9.41 million $ 15.64 million
Nov 13, 8 AM $ 0.0161
-0.97%
$ 9.73 million $ 16.08 million
Nov 13, 7 AM $ 0.0162
-1.34%
$ 9.83 million $ 16.22 million
Nov 13, 6 AM $ 0.0164
-0.12%
$ 9.96 million $ 16.37 million
Nov 13, 5 AM $ 0.0165
+1.53%
$ 9.97 million $ 16.28 million
Nov 13, 4 AM $ 0.0162
-1.80%
$ 9.82 million $ 16.15 million
Nov 13, 3 AM $ 0.0165
+0.28%
$ 10 million $ 474,501
Nov 13, 2 AM $ 0.0165
-0.47%
$ 9.98 million $ 442,526
Nov 13, 1 AM $ 0.0165
+0.15%
$ 10.02 million $ 440,103
Nov 13, 12 AM $ 0.0165
-0.35%
$ 10.01 million $ 437,861
Nov 12, 11 PM $ 0.0166
-0.50%
$ 10.04 million $ 430,100
Nov 12, 10 PM $ 0.0167
-0.35%
$ 10.09 million $ 424,592
Nov 12, 9 PM $ 0.0167
-0.37%
$ 10.13 million $ 456,243
Nov 12, 8 PM $ 0.0168
+1.20%
$ 10.17 million $ 457,640
Nov 12, 7 PM $ 0.0166
-0.34%
$ 10.05 million $ 455,531
Nov 12, 6 PM $ 0.0166
+0.12%
$ 10.08 million $ 447,550
Nov 12, 5 PM $ 0.0166
+0.13%
$ 10.07 million $ 451,249
Nov 12, 4 PM $ 0.0166
-1.31%
$ 10.05 million $ 442,114
Nov 12, 3 PM $ 0.0168
-2.15%
$ 10.19 million $ 404,856
Nov 12, 2 PM $ 0.0172
-1.53%
$ 10.41 million $ 403,737
Nov 12, 1 PM $ 0.0174
+0.12%
$ 10.57 million $ 403,580
Nov 12, 12 PM $ 0.0174
-0.15%
$ 10.56 million $ 404,015
Nov 12, 11 AM $ 0.0175
-0.36%
$ 10.58 million $ 423,151
Nov 12, 10 AM $ 0.0175
+0.60%
$ 10.61 million $ 419,840
Nov 12, 9 AM $ 0.0174
+0.43%
$ 10.54 million $ 342,561
Nov 12, 8 AM $ 0.0173
+1.57%
$ 10.51 million $ 343,666
Nov 12, 7 AM $ 0.0171
-0.73%
$ 10.35 million $ 350,486
Nov 12, 6 AM $ 0.0172
+0.12%
$ 10.43 million $ 356,598
Nov 12, 5 AM $ 0.0172
+0.40%
$ 10.42 million $ 353,632
Nov 12, 4 AM $ 0.0171
+0.00%
$ 10.37 million $ 353,362