Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.00864
+0.08%
$5.24 million $340,249
May 9, 7 PM $0.00865
-0.82%
$5.24 million $338,909
May 9, 6 PM $0.00873
+0.55%
$5.29 million $333,275
May 9, 5 PM $0.00868
+2.40%
$5.26 million $334,409
May 9, 4 PM $0.00848
+0.92%
$5.14 million $343,469
May 9, 3 PM $0.0084
-0.68%
$5.09 million $344,491
May 9, 2 PM $0.00846
+0.94%
$5.13 million $339,209
May 9, 1 PM $0.00838
+0.17%
$5.08 million $337,733
May 9, 12 PM $0.00837
+0.32%
$5.07 million $347,375
May 9, 11 AM $0.00834
+0.24%
$5.05 million $346,430
May 9, 10 AM $0.00832
+0.66%
$5.04 million $342,474
May 9, 9 AM $0.00826
-0.47%
$5.01 million $341,959
May 9, 8 AM $0.00831
-0.17%
$5.03 million $342,945
May 9, 7 AM $0.0084
+0.86%
$5.09 million $345,402
May 9, 6 AM $0.00833
-0.28%
$5.05 million $338,701
May 9, 5 AM $0.00835
+0.48%
$5.06 million $332,750
May 9, 4 AM $0.00831
+0.31%
$5.04 million $331,029
May 9, 3 AM $0.00829
+0.30%
$5.02 million $335,164
May 9, 2 AM $0.00827
+0.03%
$5.01 million $344,644
May 9, 1 AM $0.00826
+0.79%
$5 million $342,351
May 9, 12 AM $0.00819
+1.12%
$4.96 million $343,679
May 8, 11 PM $0.0081
+0.16%
$4.91 million $344,201
May 8, 10 PM $0.00809
-0.02%
$4.9 million $342,589
May 8, 9 PM $0.00809
+0.27%
$4.9 million $353,174
May 8, 8 PM $0.00807
-0.15%
$4.89 million $353,594
May 8, 7 PM $0.00808
+0.38%
$4.89 million $354,755
May 8, 6 PM $0.00805
+0.63%
$4.88 million $352,470
May 8, 5 PM $0.008
+2.38%
$4.85 million $348,559
May 8, 4 PM $0.0078
+0.12%
$4.73 million $327,733
May 8, 3 PM $0.00779
-0.13%
$4.72 million $325,058
May 8, 2 PM $0.0078
+1.54%
$4.73 million $323,733
May 8, 1 PM $0.00768
-0.20%
$4.66 million $321,986
May 8, 12 PM $0.0077
-0.72%
$4.67 million $308,449
May 8, 11 AM $0.00775
+0.34%
$4.7 million $309,760
May 8, 10 AM $0.00773
-0.21%
$4.68 million $312,732
May 8, 9 AM $0.00774
+0.45%
$4.69 million $312,399
May 8, 8 AM $0.0077
-0.17%
$4.67 million $308,925
May 8, 7 AM $0.00772
+0.49%
$4.68 million $309,326
May 8, 6 AM $0.00769
+0.86%
$4.66 million $313,730
May 8, 5 AM $0.00765
-2.27%
$4.63 million $344,842
May 8, 4 AM $0.00782
+1.04%
$4.74 million $343,221
May 8, 3 AM $0.00773
+1.56%
$4.69 million $336,641
May 8, 2 AM $0.00762
-0.50%
$4.62 million $328,548
May 8, 1 AM $0.00766
-0.34%
$4.64 million $332,522
May 8, 12 AM $0.0077
+0.08%
$4.67 million $328,404
May 7, 11 PM $0.0077
+0.26%
$4.67 million $327,638
May 7, 10 PM $0.00769
-1.10%
$4.66 million $327,506
May 7, 9 PM $0.00777
+0.25%
$4.71 million $319,551
May 7, 8 PM $0.00775
-0.24%
$4.69 million $317,381
May 7, 7 PM $0.00777
+0.75%
$4.71 million $317,105