Koma Inu Historical Data

KOMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0171
+0.00%
$ 10.37 million $ 353,362
Nov 12, 3 AM $ 0.0171
+0.12%
$ 10.36 million $ 366,516
Nov 12, 2 AM $ 0.0171
+0.56%
$ 10.36 million $ 370,971
Nov 12, 1 AM $ 0.017
+1.14%
$ 10.31 million $ 373,036
Nov 12, 12 AM $ 0.0168
-0.43%
$ 10.19 million $ 377,318
Nov 11, 11 PM $ 0.0169
-1.15%
$ 10.24 million $ 373,240
Nov 11, 10 PM $ 0.0171
+0.33%
$ 10.35 million $ 374,393
Nov 11, 9 PM $ 0.017
-0.37%
$ 10.33 million $ 373,444
Nov 11, 8 PM $ 0.0171
-0.71%
$ 10.37 million $ 374,109
Nov 11, 7 PM $ 0.0172
-0.66%
$ 10.44 million $ 378,044
Nov 11, 6 PM $ 0.0173
-0.32%
$ 10.51 million $ 379,501
Nov 11, 5 PM $ 0.0174
-0.84%
$ 10.54 million $ 374,347
Nov 11, 4 PM $ 0.0176
+0.23%
$ 10.64 million $ 373,674
Nov 11, 3 PM $ 0.0175
+0.04%
$ 10.62 million $ 375,876
Nov 11, 2 PM $ 0.0175
+0.58%
$ 10.61 million $ 363,257
Nov 11, 1 PM $ 0.0174
-0.28%
$ 10.55 million $ 369,489
Nov 11, 12 PM $ 0.0175
-0.27%
$ 10.58 million $ 382,372
Nov 11, 11 AM $ 0.0175
-0.18%
$ 10.6 million $ 366,386
Nov 11, 10 AM $ 0.0175
+0.30%
$ 10.63 million $ 366,686
Nov 11, 9 AM $ 0.0175
-0.80%
$ 10.6 million $ 365,946
Nov 11, 8 AM $ 0.0176
+1.28%
$ 10.68 million $ 362,151
Nov 11, 7 AM $ 0.0174
-1.56%
$ 10.55 million $ 354,764
Nov 11, 6 AM $ 0.0177
-0.33%
$ 10.7 million $ 355,613
Nov 11, 5 AM $ 0.0177
-1.14%
$ 10.78 million $ 355,735
Nov 11, 4 AM $ 0.0179
-1.10%
$ 10.87 million $ 362,879
Nov 11, 3 AM $ 0.0181
+0.75%
$ 10.99 million $ 350,559
Nov 11, 2 AM $ 0.018
+0.53%
$ 10.91 million $ 352,593
Nov 11, 1 AM $ 0.0179
+0.83%
$ 10.86 million $ 360,015
Nov 11, 12 AM $ 0.0178
-0.68%
$ 10.77 million $ 356,380
Nov 10, 11 PM $ 0.0179
-0.55%
$ 10.84 million $ 358,730
Nov 10, 10 PM $ 0.018
+0.88%
$ 10.91 million $ 363,256
Nov 10, 9 PM $ 0.0178
-0.46%
$ 10.8 million $ 361,705
Nov 10, 8 PM $ 0.0179
-0.39%
$ 10.85 million $ 360,292
Nov 10, 7 PM $ 0.018
+0.99%
$ 10.89 million $ 355,850
Nov 10, 6 PM $ 0.0178
-0.88%
$ 10.8 million $ 353,781
Nov 10, 5 PM $ 0.018
+1.52%
$ 10.88 million $ 350,626
Nov 10, 4 PM $ 0.0177
-0.55%
$ 10.72 million $ 354,319
Nov 10, 3 PM $ 0.0178
-0.06%
$ 10.77 million $ 353,937
Nov 10, 2 PM $ 0.0178
-2.14%
$ 10.78 million $ 359,230
Nov 10, 1 PM $ 0.0182
+2.08%
$ 11.02 million $ 366,725
Nov 10, 12 PM $ 0.0178
-0.84%
$ 10.8 million $ 362,786
Nov 10, 11 AM $ 0.018
+0.48%
$ 10.89 million $ 363,253
Nov 10, 10 AM $ 0.0179
-0.76%
$ 10.84 million $ 371,666
Nov 10, 9 AM $ 0.018
+1.28%
$ 10.92 million $ 379,109
Nov 10, 8 AM $ 0.0178
-0.31%
$ 10.78 million $ 377,748
Nov 10, 7 AM $ 0.0179
-0.04%
$ 10.82 million $ 377,004
Nov 10, 6 AM $ 0.0179
-0.12%
$ 10.82 million $ 371,337
Nov 10, 5 AM $ 0.0179
-0.02%
$ 10.84 million $ 378,766
Nov 10, 4 AM $ 0.0179
+0.06%
$ 10.83 million $ 380,577
Nov 10, 3 AM $ 0.0179
-0.13%
$ 10.82 million $ 378,879