Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.00777
+0.75%
$4.71 million $317,105
May 7, 6 PM $0.00769
-0.20%
$4.66 million $321,952
May 7, 5 PM $0.0077
+2.43%
$4.67 million $317,260
May 7, 4 PM $0.00752
-1.00%
$4.56 million $163,116
May 7, 3 PM $0.0076
+2.18%
$4.6 million $319,598
May 7, 2 PM $0.00744
+0.18%
$4.51 million $325,241
May 7, 1 PM $0.00742
-0.46%
$4.5 million $324,303
May 7, 12 PM $0.00745
+0.42%
$4.52 million $334,024
May 7, 11 AM $0.00742
+0.55%
$4.5 million $343,268
May 7, 10 AM $0.00738
-0.46%
$4.47 million $341,176
May 7, 9 AM $0.00741
-0.01%
$4.49 million $387,711
May 7, 8 AM $0.00741
-0.11%
$4.49 million $429,821
May 7, 7 AM $0.00742
-0.44%
$4.5 million $429,234
May 7, 6 AM $0.00746
+1.52%
$4.52 million $427,267
May 7, 5 AM $0.00734
+0.26%
$4.45 million $392,807
May 7, 4 AM $0.00733
+0.47%
$4.44 million $394,467
May 7, 3 AM $0.00729
-0.41%
$4.42 million $406,623
May 7, 2 AM $0.00732
-1.61%
$4.44 million $403,711
May 7, 1 AM $0.00744
-0.38%
$4.51 million $400,069
May 7, 12 AM $0.00747
-0.78%
$4.53 million $400,157
May 6, 11 PM $0.00753
+0.36%
$4.56 million $400,633
May 6, 10 PM $0.0075
-0.84%
$4.55 million $403,108
May 6, 9 PM $0.00757
+0.19%
$4.58 million $404,557
May 6, 8 PM $0.00755
+0.08%
$4.58 million $404,273
May 6, 7 PM $0.00754
+0.22%
$4.57 million $404,780
May 6, 6 PM $0.00753
+0.18%
$4.56 million $399,272
May 6, 5 PM $0.00751
-0.02%
$4.55 million $402,593
May 6, 4 PM $0.00752
-0.56%
$4.55 million $401,840
May 6, 3 PM $0.00756
-0.30%
$4.58 million $416,238
May 6, 2 PM $0.00758
+0.10%
$4.59 million $422,820
May 6, 1 PM $0.00757
-1.02%
$4.59 million $446,436
May 6, 12 PM $0.00765
+0.23%
$4.64 million $458,343
May 6, 11 AM $0.00763
-0.09%
$4.63 million $456,225
May 6, 10 AM $0.00764
-1.27%
$4.63 million $458,206
May 6, 9 AM $0.00774
+4.34%
$4.69 million $422,846
May 6, 8 AM $0.00742
+0.70%
$4.49 million $385,547
May 6, 7 AM $0.00737
-0.22%
$4.46 million $387,697
May 6, 6 AM $0.00738
+0.89%
$4.47 million $391,970
May 6, 5 AM $0.00732
-0.77%
$4.43 million $393,157
May 6, 4 AM $0.00737
-0.41%
$4.47 million $405,573
May 6, 3 AM $0.0074
+0.45%
$4.49 million $402,876
May 6, 2 AM $0.00737
+1.33%
$4.47 million $409,135
May 6, 1 AM $0.00727
+0.80%
$4.41 million $413,210
May 6, 12 AM $0.00722
+0.01%
$4.37 million $416,408
May 5, 11 PM $0.00722
-1.16%
$4.37 million $428,985
May 5, 10 PM $0.0073
-0.84%
$4.42 million $431,397
May 5, 9 PM $0.00736
-0.09%
$4.46 million $429,352
May 5, 8 PM $0.00737
+0.21%
$4.47 million $432,067
May 5, 7 PM $0.00735
-0.03%
$4.46 million $436,838
May 5, 6 PM $0.00735
+0.59%
$4.46 million $438,238