Koma Inu Historical Data

KOMA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0112
-0.91%
$ 6.81 million $ 515,219
Jan 14, 3 AM $ 0.0113
+0.13%
$ 6.87 million $ 514,984
Jan 14, 2 AM $ 0.0113
+0.01%
$ 6.86 million $ 557,460
Jan 14, 1 AM $ 0.0113
-0.24%
$ 6.86 million $ 533,282
Jan 14, 12 AM $ 0.0114
-0.44%
$ 6.88 million $ 530,442
Jan 13, 11 PM $ 0.0114
-0.05%
$ 6.9 million $ 523,908
Jan 13, 10 PM $ 0.0114
+1.53%
$ 6.92 million $ 522,981
Jan 13, 9 PM $ 0.0112
+0.44%
$ 6.81 million $ 468,363
Jan 13, 8 PM $ 0.0112
-0.32%
$ 6.78 million $ 470,360
Jan 13, 7 PM $ 0.0112
+0.33%
$ 6.8 million $ 470,517
Jan 13, 6 PM $ 0.0112
+0.28%
$ 6.78 million $ 465,641
Jan 13, 5 PM $ 0.0112
+0.78%
$ 6.76 million $ 456,218
Jan 13, 4 PM $ 0.0111
+0.83%
$ 6.7 million $ 450,128
Jan 13, 3 PM $ 0.011
+0.74%
$ 6.65 million $ 449,746
Jan 13, 2 PM $ 0.0109
+0.01%
$ 6.6 million $ 445,826
Jan 13, 1 PM $ 0.0109
+0.76%
$ 6.6 million $ 464,971
Jan 13, 12 PM $ 0.0108
+0.36%
$ 6.55 million $ 476,513
Jan 13, 11 AM $ 0.0108
-0.78%
$ 6.53 million $ 488,501
Jan 13, 10 AM $ 0.0109
+0.46%
$ 6.58 million $ 1.31 million
Jan 13, 9 AM $ 0.0108
-0.20%
$ 6.55 million $ 1.31 million
Jan 13, 8 AM $ 0.0108
+0.51%
$ 6.56 million $ 1.31 million
Jan 13, 7 AM $ 0.0108
+0.30%
$ 6.53 million $ 1.33 million
Jan 13, 6 AM $ 0.0107
-0.02%
$ 6.51 million $ 1.34 million
Jan 13, 5 AM $ 0.0107
+0.03%
$ 6.51 million $ 1.36 million
Jan 13, 4 AM $ 0.0107
+0.41%
$ 6.51 million $ 1.36 million
Jan 13, 3 AM $ 0.0107
-0.22%
$ 6.48 million $ 1.35 million
Jan 13, 2 AM $ 0.0107
+0.36%
$ 6.5 million $ 1.35 million
Jan 13, 1 AM $ 0.0107
+0.57%
$ 6.47 million $ 1.35 million
Jan 13, 12 AM $ 0.0106
-0.25%
$ 6.43 million $ 1.34 million
Jan 12, 11 PM $ 0.0106
+0.16%
$ 6.45 million $ 1.36 million
Jan 12, 10 PM $ 0.0106
+0.29%
$ 6.44 million $ 1.35 million
Jan 12, 9 PM $ 0.0106
-0.90%
$ 6.42 million $ 1.34 million
Jan 12, 8 PM $ 0.0107
-0.42%
$ 6.48 million $ 1.34 million
Jan 12, 7 PM $ 0.0107
+0.45%
$ 6.51 million $ 1.34 million
Jan 12, 6 PM $ 0.0107
+0.17%
$ 6.48 million $ 1.34 million
Jan 12, 5 PM $ 0.0107
-0.01%
$ 6.47 million $ 1.35 million
Jan 12, 4 PM $ 0.0107
+0.30%
$ 6.47 million $ 1.35 million
Jan 12, 3 PM $ 0.0106
-0.14%
$ 6.45 million $ 1.34 million
Jan 12, 2 PM $ 0.0107
+0.00%
$ 6.46 million $ 1.34 million
Jan 12, 1 PM $ 0.0107
-1.25%
$ 6.46 million $ 1.34 million
Jan 12, 12 PM $ 0.0108
-0.98%
$ 6.54 million $ 1.34 million
Jan 12, 11 AM $ 0.0109
+0.51%
$ 6.6 million $ 1.33 million
Jan 12, 10 AM $ 0.0108
+0.23%
$ 6.57 million $ 1.33 million
Jan 12, 9 AM $ 0.0108
+0.58%
$ 6.55 million $ 1.32 million
Jan 12, 8 AM $ 0.0108
-0.50%
$ 6.51 million $ 1.31 million
Jan 12, 7 AM $ 0.0108
-0.38%
$ 6.55 million $ 1.3 million
Jan 12, 6 AM $ 0.0108
+0.28%
$ 6.57 million $ 1.29 million
Jan 12, 5 AM $ 0.0108
+0.22%
$ 6.56 million $ 1.3 million
Jan 12, 4 AM $ 0.0108
+0.59%
$ 6.54 million $ 1.3 million
Jan 12, 3 AM $ 0.0107
+0.16%
$ 6.51 million $ 1.29 million