Koma Inu Historical Data

KOMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0179
+0.06%
$ 10.83 million $ 380,577
Nov 10, 3 AM $ 0.0179
-0.13%
$ 10.82 million $ 378,879
Nov 10, 2 AM $ 0.0179
-0.35%
$ 10.84 million $ 377,803
Nov 10, 1 AM $ 0.0179
-0.09%
$ 10.87 million $ 370,988
Nov 10, 12 AM $ 0.018
+1.59%
$ 10.88 million $ 368,579
Nov 9, 11 PM $ 0.0177
-0.28%
$ 10.72 million $ 365,949
Nov 9, 10 PM $ 0.0177
-0.06%
$ 10.75 million $ 362,673
Nov 9, 9 PM $ 0.0177
-0.14%
$ 10.75 million $ 363,729
Nov 9, 8 PM $ 0.0178
-0.24%
$ 10.77 million $ 361,538
Nov 9, 7 PM $ 0.0178
+0.28%
$ 10.79 million $ 373,687
Nov 9, 6 PM $ 0.0178
+0.67%
$ 10.76 million $ 387,892
Nov 9, 5 PM $ 0.0176
-0.37%
$ 10.69 million $ 399,916
Nov 9, 4 PM $ 0.0177
+0.47%
$ 10.73 million $ 405,869
Nov 9, 3 PM $ 0.0176
+0.18%
$ 10.68 million $ 434,122
Nov 9, 2 PM $ 0.0176
+0.84%
$ 10.66 million $ 526,851
Nov 9, 1 PM $ 0.0174
-0.06%
$ 10.57 million $ 518,111
Nov 9, 12 PM $ 0.0175
+0.21%
$ 10.57 million $ 520,838
Nov 9, 11 AM $ 0.0174
+1.24%
$ 10.55 million $ 535,271
Nov 9, 10 AM $ 0.0172
-0.19%
$ 10.42 million $ 575,484
Nov 9, 9 AM $ 0.0172
-0.18%
$ 10.44 million $ 573,660
Nov 9, 8 AM $ 0.0173
-0.05%
$ 10.46 million $ 574,072
Nov 9, 7 AM $ 0.0173
+0.71%
$ 10.47 million $ 583,268
Nov 9, 6 AM $ 0.0171
+0.13%
$ 10.39 million $ 583,002
Nov 9, 5 AM $ 0.0171
+0.10%
$ 10.38 million $ 613,128
Nov 9, 4 AM $ 0.0171
+1.14%
$ 10.37 million $ 646,784
Nov 9, 3 AM $ 0.0169
-0.28%
$ 10.25 million $ 659,523
Nov 9, 2 AM $ 0.017
-2.51%
$ 10.28 million $ 652,239
Nov 9, 1 AM $ 0.0174
+0.12%
$ 10.54 million $ 655,077
Nov 9, 12 AM $ 0.0174
-0.52%
$ 10.53 million $ 668,730
Nov 8, 11 PM $ 0.0175
-0.22%
$ 10.59 million $ 691,582
Nov 8, 10 PM $ 0.0175
+0.01%
$ 10.61 million $ 711,702
Nov 8, 9 PM $ 0.0175
+0.15%
$ 10.61 million $ 721,744
Nov 8, 8 PM $ 0.0175
-0.13%
$ 10.59 million $ 732,143
Nov 8, 7 PM $ 0.0175
-0.21%
$ 10.61 million $ 729,966
Nov 8, 6 PM $ 0.0175
+0.74%
$ 10.63 million $ 720,398
Nov 8, 5 PM $ 0.0174
+1.07%
$ 10.55 million $ 712,579
Nov 8, 4 PM $ 0.0172
+0.26%
$ 10.44 million $ 709,719
Nov 8, 3 PM $ 0.0172
-2.64%
$ 10.41 million $ 701,134
Nov 8, 2 PM $ 0.0176
-0.51%
$ 10.69 million $ 617,846
Nov 8, 1 PM $ 0.0177
-0.81%
$ 10.75 million $ 637,750
Nov 8, 12 PM $ 0.0179
+0.83%
$ 10.84 million $ 661,452
Nov 8, 11 AM $ 0.0177
-0.84%
$ 10.75 million $ 677,822
Nov 8, 10 AM $ 0.0179
+0.15%
$ 10.84 million $ 954,694
Nov 8, 9 AM $ 0.0179
-0.38%
$ 10.82 million $ 1.05 million
Nov 8, 8 AM $ 0.0179
+1.09%
$ 10.86 million $ 1.09 million
Nov 8, 7 AM $ 0.0177
+0.24%
$ 10.74 million $ 1.13 million
Nov 8, 6 AM $ 0.0177
-0.08%
$ 10.71 million $ 1.21 million
Nov 8, 5 AM $ 0.0177
-0.67%
$ 10.72 million $ 1.2 million
Nov 8, 4 AM $ 0.0178
+0.23%
$ 10.79 million $ 1.19 million
Nov 8, 3 AM $ 0.0178
-1.15%
$ 10.77 million $ 1.3 million