Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.00735
+0.59%
$4.46 million $438,238
May 5, 5 PM $0.00731
-0.18%
$4.43 million $435,614
May 5, 4 PM $0.00732
+0.05%
$4.44 million $441,239
May 5, 3 PM $0.00732
-0.40%
$4.43 million $431,334
May 5, 2 PM $0.00735
+0.56%
$4.45 million $422,406
May 5, 1 PM $0.00731
-0.50%
$4.43 million $421,234
May 5, 12 PM $0.00735
-0.29%
$4.45 million $428,185
May 5, 11 AM $0.00737
+0.35%
$4.47 million $424,636
May 5, 10 AM $0.00734
+0.14%
$4.45 million $435,703
May 5, 9 AM $0.00734
-0.01%
$4.45 million $442,066
May 5, 8 AM $0.00734
-1.83%
$4.45 million $475,570
May 5, 7 AM $0.00748
-0.25%
$4.53 million $476,073
May 5, 6 AM $0.0075
-0.88%
$4.54 million $475,517
May 5, 5 AM $0.00756
-0.65%
$4.58 million $478,291
May 5, 4 AM $0.00761
+2.36%
$4.61 million $469,236
May 5, 3 AM $0.00744
-0.97%
$4.51 million $479,578
May 5, 2 AM $0.00751
+0.84%
$4.55 million $486,400
May 5, 1 AM $0.00745
-0.72%
$4.51 million $493,391
May 5, 12 AM $0.0075
+1.24%
$4.54 million $491,685
May 4, 11 PM $0.00741
-0.70%
$4.49 million $482,935
May 4, 10 PM $0.00746
-0.71%
$4.52 million $483,000
May 4, 9 PM $0.00751
+1.09%
$4.55 million $488,886
May 4, 8 PM $0.00744
-0.61%
$4.51 million $489,409
May 4, 7 PM $0.00748
-0.18%
$4.53 million $487,153
May 4, 6 PM $0.0075
-0.35%
$4.54 million $499,273
May 4, 5 PM $0.00753
+0.25%
$4.56 million $511,636
May 4, 4 PM $0.00751
+1.41%
$4.55 million $514,297
May 4, 3 PM $0.00741
-1.89%
$4.49 million $509,529
May 4, 2 PM $0.00755
+0.07%
$4.57 million $530,856
May 4, 1 PM $0.00754
+3.51%
$4.57 million $572,639
May 4, 12 PM $0.00729
-0.01%
$4.42 million $543,363
May 4, 11 AM $0.00729
-2.09%
$4.42 million $543,799
May 4, 10 AM $0.00742
+0.17%
$4.5 million $543,838
May 4, 9 AM $0.00741
+3.01%
$4.49 million $550,509
May 4, 8 AM $0.00719
+0.60%
$4.36 million $528,047
May 4, 7 AM $0.00714
+1.01%
$4.33 million $562,356
May 4, 6 AM $0.00707
-1.82%
$4.29 million $564,207
May 4, 5 AM $0.0072
+0.17%
$4.37 million $565,010
May 4, 4 AM $0.00719
-1.32%
$4.36 million $564,952
May 4, 3 AM $0.00728
+0.78%
$4.41 million $548,096
May 4, 2 AM $0.00723
-0.23%
$4.38 million $533,838
May 4, 1 AM $0.00724
+0.84%
$4.39 million $526,694
May 4, 12 AM $0.00718
+0.57%
$4.35 million $536,273
May 3, 11 PM $0.00714
-1.49%
$4.33 million $538,947
May 3, 10 PM $0.00725
+0.68%
$4.39 million $539,710
May 3, 9 PM $0.0072
-0.68%
$4.36 million $542,522
May 3, 8 PM $0.00725
+1.06%
$4.39 million $560,909
May 3, 7 PM $0.00717
-2.62%
$4.35 million $562,780
May 3, 6 PM $0.00735
+1.07%
$4.46 million $557,492
May 3, 5 PM $0.00728
+1.24%
$4.41 million $552,022